Maxicity Holdings Limited (HKG:2295)
Hong Kong
· Delayed Price · Currency is HKD 2.480
0.00 (0.00%)
Apr 24, 2026, 6:11 PM HKT
Maxicity Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | - | - |
| Apr 27, 2026 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | - | - |
| Apr 24, 2026 | 2.50 | 2.50 | 2.50 | 2.48 | 2.48 | - | 100,000 |
| Apr 23, 2026 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | - | 20,000 |
| Apr 22, 2026 | 2.40 | 2.48 | 2.40 | 2.48 | 2.48 | 3.33% | 70,000 |
| Apr 21, 2026 | 2.20 | 2.40 | 2.20 | 2.40 | 2.40 | 9.09% | 30,000 |
| Apr 20, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | 5,000 |
| Apr 17, 2026 | 2.19 | 2.20 | 2.19 | 2.20 | 2.20 | - | 35,000 |
| Apr 16, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | 10,000 |
| Apr 15, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Apr 14, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Apr 13, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Apr 10, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 4.76% | 50,000 |
| Apr 9, 2026 | 2.01 | 2.02 | 2.01 | 2.10 | 2.10 | 5.00% | 35,000 |
| Apr 8, 2026 | 2.01 | 2.01 | 2.00 | 2.00 | 2.00 | -14.16% | 55,000 |
| Apr 2, 2026 | 2.50 | 2.60 | 2.24 | 2.33 | 2.33 | -22.33% | 50,000 |
| Apr 1, 2026 | 3.04 | 3.08 | 3.00 | 3.00 | 3.00 | -19.79% | 75,000 |
| Mar 31, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | - | - |
| Mar 30, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | -0.27% | - |
| Mar 27, 2026 | 3.79 | 3.80 | 3.79 | 3.75 | 3.75 | -1.06% | 120,000 |
| Mar 26, 2026 | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | - | - |
| Mar 25, 2026 | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | - | - |
| Mar 24, 2026 | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | - | - |
| Mar 23, 2026 | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | - | - |
| Mar 20, 2026 | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | - | - |
| Mar 19, 2026 | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | - | - |
| Mar 18, 2026 | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | -0.26% | - |
| Mar 17, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - | 5,000 |
| Mar 16, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - | - |
| Mar 13, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - | - |
| Mar 12, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - | - |
| Mar 11, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - | - |
| Mar 10, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - | - |
| Mar 9, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - | - |
| Mar 6, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - | - |
| Mar 5, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - | - |
| Mar 4, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - | - |
| Mar 3, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | -1.30% | - |
| Mar 2, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | - | - |
| Feb 27, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | - | - |
| Feb 26, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | - | - |
| Feb 25, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | - | - |
| Feb 24, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | - | 5,000 |
| Feb 23, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | - | - |
| Feb 20, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | - | - |
| Feb 16, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | - | - |
| Feb 13, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | - | - |
| Feb 12, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | - | - |
| Feb 11, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -1.28% | 10,000 |
| Feb 10, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | - | - |
| Feb 9, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | - | - |
| Feb 6, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | - | - |
| Feb 5, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | - | - |
| Feb 4, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | - | - |
| Feb 3, 2026 | 3.89 | 3.90 | 3.89 | 3.90 | 3.90 | - | 45,000 |
| Feb 2, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | -2.26% | 5,000 |
| Jan 30, 2026 | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | - | 60,000 |
| Jan 29, 2026 | 3.90 | 3.99 | 3.90 | 3.99 | 3.99 | - | 145,000 |
| Jan 28, 2026 | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | - | 30,000 |
| Jan 27, 2026 | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | - | - |
| Jan 26, 2026 | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | - | - |
| Jan 23, 2026 | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | - | 60,000 |
| Jan 22, 2026 | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | - | 35,000 |
| Jan 21, 2026 | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | - | - |
| Jan 20, 2026 | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | - | - |
| Jan 19, 2026 | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | - | 5,000 |
| Jan 16, 2026 | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | -0.25% | - |
| Jan 15, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 35,000 |
| Jan 14, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 5,000 |
| Jan 13, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 50,000 |
| Jan 12, 2026 | 3.99 | 4.00 | 3.95 | 4.00 | 4.00 | 0.25% | 235,000 |
| Jan 9, 2026 | 3.98 | 3.99 | 3.98 | 3.99 | 3.99 | 0.25% | 25,000 |
| Jan 8, 2026 | 3.99 | 3.99 | 3.98 | 3.98 | 3.98 | 0.76% | 20,000 |
| Jan 7, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | - | - |
| Jan 6, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | - | - |
| Jan 5, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | - | - |
| Jan 2, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | - | - |
| Dec 31, 2025 | 4.00 | 4.00 | 4.00 | 3.95 | 3.95 | 3.95% | 5,000 |
| Dec 30, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - | - |
| Dec 29, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - | - |
| Dec 24, 2025 | 4.00 | 4.00 | 3.80 | 3.80 | 3.80 | -9.52% | 35,000 |
| Dec 23, 2025 | 4.14 | 4.20 | 4.14 | 4.20 | 4.20 | 1.20% | 25,000 |
| Dec 22, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | - | - |
| Dec 19, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | - | - |
| Dec 18, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | - | - |
| Dec 17, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | - | - |
| Dec 16, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | - | - |
| Dec 15, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -0.95% | - |
| Dec 12, 2025 | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | - | - |
| Dec 11, 2025 | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | - | - |
| Dec 10, 2025 | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | - | - |
| Dec 9, 2025 | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | - | - |
| Dec 8, 2025 | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | -0.24% | 5,000 |
| Dec 5, 2025 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | - | - |
| Dec 4, 2025 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | - | - |
| Dec 3, 2025 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | - | - |
| Dec 2, 2025 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | - | - |
| Dec 1, 2025 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | - | - |
| Nov 28, 2025 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | - | 25,000 |
| Nov 27, 2025 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | - | - |