Billion Industrial Holdings Limited (HKG:2299)
Hong Kong
· Delayed Price · Currency is HKD 4.570
-0.050 (-1.08%)
Mar 10, 2026, 11:35 AM HKT
HKG:2299 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 4.61 | 4.62 | 4.57 | 4.62 | 4.62 | -0.65% | 28,000 |
| Mar 6, 2026 | 4.59 | 4.65 | 4.59 | 4.65 | 4.65 | 0.43% | 12,000 |
| Mar 5, 2026 | 4.57 | 4.63 | 4.57 | 4.63 | 4.63 | 0.65% | 16,000 |
| Mar 4, 2026 | 4.57 | 4.60 | 4.55 | 4.60 | 4.60 | - | 10,000 |
| Mar 3, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 0.44% | 2,000 |
| Mar 2, 2026 | 4.56 | 4.58 | 4.54 | 4.58 | 4.58 | -0.22% | 6,000 |
| Feb 27, 2026 | 4.57 | 4.59 | 4.55 | 4.59 | 4.59 | -0.43% | 8,000 |
| Feb 26, 2026 | 4.56 | 4.61 | 4.56 | 4.61 | 4.61 | 0.88% | 4,000 |
| Feb 25, 2026 | 4.57 | 4.61 | 4.57 | 4.57 | 4.57 | -0.65% | 8,000 |
| Feb 24, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 0.88% | 2,000 |
| Feb 23, 2026 | 4.59 | 4.60 | 4.56 | 4.56 | 4.56 | -1.51% | 18,000 |
| Feb 20, 2026 | 4.60 | 4.63 | 4.57 | 4.63 | 4.63 | 0.43% | 14,000 |
| Feb 16, 2026 | 4.63 | 4.73 | 4.60 | 4.61 | 4.61 | -1.50% | 54,000 |
| Feb 13, 2026 | 4.64 | 4.68 | 4.57 | 4.68 | 4.68 | -2.50% | 18,000 |
| Feb 12, 2026 | 4.62 | 4.80 | 4.58 | 4.80 | 4.80 | 3.23% | 10,000 |
| Feb 11, 2026 | 4.65 | 4.65 | 4.62 | 4.65 | 4.65 | 0.22% | 8,000 |
| Feb 10, 2026 | 4.60 | 4.75 | 4.60 | 4.64 | 4.64 | 1.53% | 12,000 |
| Feb 9, 2026 | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | - | - |
| Feb 6, 2026 | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | - | - |
| Feb 5, 2026 | 4.58 | 4.58 | 4.57 | 4.57 | 4.57 | -1.30% | 4,000 |
| Feb 4, 2026 | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | 0.65% | 2,000 |
| Feb 3, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | - | - |
| Feb 2, 2026 | 4.57 | 4.60 | 4.57 | 4.60 | 4.60 | 0.22% | 162,000 |
| Jan 30, 2026 | 4.61 | 4.61 | 4.59 | 4.59 | 4.59 | -1.92% | 6,000 |
| Jan 29, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 1.74% | 2,000 |
| Jan 28, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | -2.13% | 8,000 |
| Jan 27, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | - | - |
| Jan 26, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | - | - |
| Jan 23, 2026 | 4.56 | 4.70 | 4.56 | 4.70 | 4.70 | 2.40% | 38,000 |
| Jan 22, 2026 | 4.62 | 4.62 | 4.59 | 4.59 | 4.59 | -1.29% | 8,000 |
| Jan 21, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | - | - |
| Jan 20, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | -0.21% | 8,000 |
| Jan 19, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | -0.21% | 2,000 |
| Jan 16, 2026 | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | - | - |
| Jan 15, 2026 | 4.68 | 4.68 | 4.67 | 4.67 | 4.67 | -1.68% | 6,000 |
| Jan 14, 2026 | 4.81 | 4.81 | 4.70 | 4.75 | 4.75 | -5.00% | 26,000 |
| Jan 13, 2026 | 4.72 | 5.00 | 4.69 | 5.00 | 5.00 | 4.60% | 26,000 |
| Jan 12, 2026 | 4.65 | 4.78 | 4.58 | 4.78 | 4.78 | 2.14% | 26,000 |
| Jan 9, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | - | - |
| Jan 8, 2026 | 4.71 | 4.71 | 4.68 | 4.68 | 4.68 | -1.27% | 14,000 |
| Jan 7, 2026 | 4.72 | 4.72 | 4.69 | 4.74 | 4.74 | -0.21% | 14,000 |
| Jan 6, 2026 | 4.74 | 4.75 | 4.71 | 4.75 | 4.75 | -0.63% | 18,000 |
| Jan 5, 2026 | 4.79 | 4.79 | 4.78 | 4.78 | 4.78 | -1.85% | 6,000 |
| Jan 2, 2026 | 4.79 | 4.88 | 4.77 | 4.87 | 4.87 | -2.60% | 16,000 |
| Dec 31, 2025 | 4.98 | 5.00 | 4.98 | 5.00 | 5.00 | 5.26% | 4,000 |
| Dec 30, 2025 | 4.73 | 4.75 | 4.70 | 4.75 | 4.75 | -1.66% | 20,000 |
| Dec 29, 2025 | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | - | - |
| Dec 24, 2025 | 4.73 | 4.83 | 4.72 | 4.83 | 4.83 | -0.21% | 7,500 |
| Dec 23, 2025 | 4.73 | 4.84 | 4.70 | 4.84 | 4.84 | 1.47% | 22,000 |
| Dec 22, 2025 | 4.65 | 4.77 | 4.65 | 4.77 | 4.77 | 2.58% | 14,000 |
| Dec 19, 2025 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | - | - |
| Dec 18, 2025 | 4.66 | 4.66 | 4.65 | 4.65 | 4.65 | -2.31% | 6,000 |
| Dec 17, 2025 | 4.60 | 4.76 | 4.57 | 4.76 | 4.76 | 2.37% | 26,000 |
| Dec 16, 2025 | 4.61 | 4.65 | 4.61 | 4.65 | 4.65 | -0.43% | 4,000 |
| Dec 15, 2025 | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | - | - |
| Dec 12, 2025 | 4.70 | 4.70 | 4.70 | 4.67 | 4.67 | 0.65% | 2,000 |
| Dec 11, 2025 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | - | - |
| Dec 10, 2025 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | - | - |
| Dec 9, 2025 | 4.65 | 4.66 | 4.65 | 4.64 | 4.64 | 0.65% | 10,000 |
| Dec 8, 2025 | 4.67 | 4.67 | 4.59 | 4.61 | 4.61 | -3.56% | 54,000 |
| Dec 5, 2025 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | - | - |
| Dec 4, 2025 | 4.67 | 4.78 | 4.64 | 4.78 | 4.78 | -3.82% | 18,000 |
| Dec 3, 2025 | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | - | - |
| Dec 2, 2025 | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | - | - |
| Dec 1, 2025 | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | - | - |
| Nov 28, 2025 | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | - | - |
| Nov 27, 2025 | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | - | - |
| Nov 26, 2025 | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | - | - |
| Nov 25, 2025 | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | - | - |
| Nov 24, 2025 | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | - | - |
| Nov 21, 2025 | 4.61 | 4.90 | 4.60 | 4.97 | 4.97 | 3.54% | 30,000 |
| Nov 20, 2025 | 4.76 | 4.85 | 4.76 | 4.80 | 4.80 | 0.84% | 38,000 |
| Nov 19, 2025 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | - | - |
| Nov 18, 2025 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | -0.83% | - |
| Nov 17, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | -1.64% | - |
| Nov 14, 2025 | 4.70 | 4.88 | 4.70 | 4.88 | 4.88 | 5.86% | 4,000 |
| Nov 13, 2025 | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | - | - |
| Nov 12, 2025 | 4.64 | 4.64 | 4.61 | 4.61 | 4.61 | -3.35% | 16,000 |
| Nov 11, 2025 | 4.65 | 4.78 | 4.65 | 4.77 | 4.77 | -0.63% | 24,000 |
| Nov 10, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | -1.03% | - |
| Nov 7, 2025 | 4.82 | 4.98 | 4.82 | 4.85 | 4.85 | 0.41% | 8,000 |
| Nov 6, 2025 | 4.76 | 4.83 | 4.75 | 4.83 | 4.83 | 1.47% | 22,000 |
| Nov 5, 2025 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | - | - |
| Nov 4, 2025 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | - | - |
| Nov 3, 2025 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | -0.42% | - |
| Oct 31, 2025 | 4.67 | 4.78 | 4.67 | 4.78 | 4.78 | 1.92% | 42,000 |
| Oct 30, 2025 | 4.58 | 4.80 | 4.49 | 4.69 | 4.69 | 4.92% | 22,000 |
| Oct 28, 2025 | 4.37 | 4.55 | 4.33 | 4.47 | 4.47 | -2.83% | 72,000 |
| Oct 27, 2025 | 4.47 | 4.60 | 4.47 | 4.60 | 4.60 | 5.50% | 27,000 |
| Oct 24, 2025 | 4.38 | 4.38 | 4.32 | 4.36 | 4.36 | -5.01% | 18,000 |
| Oct 23, 2025 | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | - | - |
| Oct 22, 2025 | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | - | - |
| Oct 21, 2025 | 4.40 | 4.59 | 4.40 | 4.59 | 4.59 | 2.91% | 4,000 |
| Oct 20, 2025 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | - | - |
| Oct 17, 2025 | 4.30 | 4.52 | 4.24 | 4.46 | 4.46 | -0.89% | 88,000 |
| Oct 16, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | - |
| Oct 15, 2025 | 4.33 | 4.50 | 4.33 | 4.50 | 4.50 | 3.93% | 10,000 |
| Oct 14, 2025 | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | - | - |
| Oct 13, 2025 | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | - | - |
| Oct 10, 2025 | 4.33 | 4.33 | 4.20 | 4.33 | 4.33 | -1.37% | 306,000 |