Billion Industrial Holdings Limited (HKG:2299)
Hong Kong
· Delayed Price · Currency is HKD 4.850
-0.250 (-4.90%)
Apr 28, 2026, 3:00 PM HKT
HKG:2299 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 4.92 | 4.92 | 4.85 | 4.85 | 4.85 | -4.90% | 26,000 |
| Apr 27, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | -0.58% | - |
| Apr 24, 2026 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 4.06% | - |
| Apr 23, 2026 | 4.87 | 4.87 | 4.87 | 4.93 | 4.93 | 1.02% | 10,000 |
| Apr 22, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | - | - |
| Apr 21, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | - | - |
| Apr 20, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 0.62% | - |
| Apr 17, 2026 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | - | 10,000 |
| Apr 16, 2026 | 4.77 | 4.85 | 4.77 | 4.85 | 4.85 | 1.04% | 4,000 |
| Apr 15, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - | - |
| Apr 14, 2026 | 4.88 | 4.88 | 4.80 | 4.80 | 4.80 | -3.61% | 52,000 |
| Apr 13, 2026 | 4.89 | 4.89 | 4.82 | 4.98 | 4.98 | -0.20% | 30,000 |
| Apr 10, 2026 | 4.92 | 4.92 | 4.90 | 4.99 | 4.99 | -2.35% | 10,000 |
| Apr 9, 2026 | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | 0.79% | 2,000 |
| Apr 8, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | - | - |
| Apr 2, 2026 | 4.87 | 4.87 | 4.87 | 5.07 | 5.07 | 5.85% | 4,000 |
| Apr 1, 2026 | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | - | - |
| Mar 31, 2026 | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | 0.21% | - |
| Mar 30, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | - | - |
| Mar 27, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 0.84% | 2,000 |
| Mar 26, 2026 | 4.65 | 4.65 | 4.65 | 4.74 | 4.74 | 1.94% | 4,000 |
| Mar 25, 2026 | 4.63 | 4.63 | 4.63 | 4.65 | 4.65 | 1.75% | 30,000 |
| Mar 24, 2026 | 4.62 | 4.62 | 4.62 | 4.57 | 4.57 | - | 2,000 |
| Mar 23, 2026 | 4.56 | 4.56 | 4.55 | 4.57 | 4.57 | - | 12,000 |
| Mar 20, 2026 | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | 0.22% | - |
| Mar 19, 2026 | 4.57 | 4.59 | 4.56 | 4.56 | 4.56 | -0.22% | 54,500 |
| Mar 18, 2026 | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | -0.44% | 2,000 |
| Mar 17, 2026 | 4.60 | 4.60 | 4.55 | 4.59 | 4.59 | -0.22% | 26,000 |
| Mar 16, 2026 | 4.60 | 4.63 | 4.60 | 4.60 | 4.60 | 1.10% | 4,000 |
| Mar 13, 2026 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 1.11% | 2,000 |
| Mar 12, 2026 | 4.55 | 4.55 | 4.45 | 4.50 | 4.50 | -1.53% | 1,060,000 |
| Mar 11, 2026 | 4.57 | 4.57 | 4.47 | 4.57 | 4.57 | -0.65% | 76,000 |
| Mar 10, 2026 | 4.59 | 4.60 | 4.56 | 4.60 | 4.60 | -0.43% | 28,000 |
| Mar 9, 2026 | 4.61 | 4.62 | 4.57 | 4.62 | 4.62 | -0.65% | 28,000 |
| Mar 6, 2026 | 4.59 | 4.65 | 4.59 | 4.65 | 4.65 | 0.43% | 12,000 |
| Mar 5, 2026 | 4.57 | 4.63 | 4.57 | 4.63 | 4.63 | 0.65% | 16,000 |
| Mar 4, 2026 | 4.57 | 4.60 | 4.55 | 4.60 | 4.60 | - | 10,000 |
| Mar 3, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 0.44% | 2,000 |
| Mar 2, 2026 | 4.56 | 4.58 | 4.54 | 4.58 | 4.58 | -0.22% | 6,000 |
| Feb 27, 2026 | 4.57 | 4.59 | 4.55 | 4.59 | 4.59 | -0.43% | 8,000 |
| Feb 26, 2026 | 4.56 | 4.61 | 4.56 | 4.61 | 4.61 | 0.88% | 4,000 |
| Feb 25, 2026 | 4.57 | 4.61 | 4.57 | 4.57 | 4.57 | -0.65% | 8,000 |
| Feb 24, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 0.88% | 2,000 |
| Feb 23, 2026 | 4.59 | 4.60 | 4.56 | 4.56 | 4.56 | -1.51% | 18,000 |
| Feb 20, 2026 | 4.60 | 4.63 | 4.57 | 4.63 | 4.63 | 0.43% | 14,000 |
| Feb 16, 2026 | 4.63 | 4.73 | 4.60 | 4.61 | 4.61 | -1.50% | 54,000 |
| Feb 13, 2026 | 4.64 | 4.68 | 4.57 | 4.68 | 4.68 | -2.50% | 18,000 |
| Feb 12, 2026 | 4.62 | 4.80 | 4.58 | 4.80 | 4.80 | 3.23% | 10,000 |
| Feb 11, 2026 | 4.65 | 4.65 | 4.62 | 4.65 | 4.65 | 0.22% | 8,000 |
| Feb 10, 2026 | 4.60 | 4.75 | 4.60 | 4.64 | 4.64 | 1.53% | 12,000 |
| Feb 9, 2026 | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | - | - |
| Feb 6, 2026 | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | - | - |
| Feb 5, 2026 | 4.58 | 4.58 | 4.57 | 4.57 | 4.57 | -1.30% | 4,000 |
| Feb 4, 2026 | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | 0.65% | 2,000 |
| Feb 3, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | - | - |
| Feb 2, 2026 | 4.57 | 4.60 | 4.57 | 4.60 | 4.60 | 0.22% | 162,000 |
| Jan 30, 2026 | 4.61 | 4.61 | 4.59 | 4.59 | 4.59 | -1.92% | 6,000 |
| Jan 29, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 1.74% | 2,000 |
| Jan 28, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | -2.13% | 8,000 |
| Jan 27, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | - | - |
| Jan 26, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | - | - |
| Jan 23, 2026 | 4.56 | 4.70 | 4.56 | 4.70 | 4.70 | 2.40% | 38,000 |
| Jan 22, 2026 | 4.62 | 4.62 | 4.59 | 4.59 | 4.59 | -1.29% | 8,000 |
| Jan 21, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | - | - |
| Jan 20, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | -0.21% | 8,000 |
| Jan 19, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | -0.21% | 2,000 |
| Jan 16, 2026 | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | - | - |
| Jan 15, 2026 | 4.68 | 4.68 | 4.67 | 4.67 | 4.67 | -1.68% | 6,000 |
| Jan 14, 2026 | 4.81 | 4.81 | 4.70 | 4.75 | 4.75 | -5.00% | 26,000 |
| Jan 13, 2026 | 4.72 | 5.00 | 4.69 | 5.00 | 5.00 | 4.60% | 26,000 |
| Jan 12, 2026 | 4.65 | 4.78 | 4.58 | 4.78 | 4.78 | 2.14% | 26,000 |
| Jan 9, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | - | - |
| Jan 8, 2026 | 4.71 | 4.71 | 4.68 | 4.68 | 4.68 | -1.27% | 14,000 |
| Jan 7, 2026 | 4.72 | 4.72 | 4.69 | 4.74 | 4.74 | -0.21% | 14,000 |
| Jan 6, 2026 | 4.74 | 4.75 | 4.71 | 4.75 | 4.75 | -0.63% | 18,000 |
| Jan 5, 2026 | 4.79 | 4.79 | 4.78 | 4.78 | 4.78 | -1.85% | 6,000 |
| Jan 2, 2026 | 4.79 | 4.88 | 4.77 | 4.87 | 4.87 | -2.60% | 16,000 |
| Dec 31, 2025 | 4.98 | 5.00 | 4.98 | 5.00 | 5.00 | 5.26% | 4,000 |
| Dec 30, 2025 | 4.73 | 4.75 | 4.70 | 4.75 | 4.75 | -1.66% | 20,000 |
| Dec 29, 2025 | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | - | - |
| Dec 24, 2025 | 4.73 | 4.83 | 4.72 | 4.83 | 4.83 | -0.21% | 7,500 |
| Dec 23, 2025 | 4.73 | 4.84 | 4.70 | 4.84 | 4.84 | 1.47% | 22,000 |
| Dec 22, 2025 | 4.65 | 4.77 | 4.65 | 4.77 | 4.77 | 2.58% | 14,000 |
| Dec 19, 2025 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | - | - |
| Dec 18, 2025 | 4.66 | 4.66 | 4.65 | 4.65 | 4.65 | -2.31% | 6,000 |
| Dec 17, 2025 | 4.60 | 4.76 | 4.57 | 4.76 | 4.76 | 2.37% | 26,000 |
| Dec 16, 2025 | 4.61 | 4.65 | 4.61 | 4.65 | 4.65 | -0.43% | 4,000 |
| Dec 15, 2025 | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | - | - |
| Dec 12, 2025 | 4.70 | 4.70 | 4.70 | 4.67 | 4.67 | 0.65% | 2,000 |
| Dec 11, 2025 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | - | - |
| Dec 10, 2025 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | - | - |
| Dec 9, 2025 | 4.65 | 4.66 | 4.65 | 4.64 | 4.64 | 0.65% | 10,000 |
| Dec 8, 2025 | 4.67 | 4.67 | 4.59 | 4.61 | 4.61 | -3.56% | 54,000 |
| Dec 5, 2025 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | - | - |
| Dec 4, 2025 | 4.67 | 4.78 | 4.64 | 4.78 | 4.78 | -3.82% | 18,000 |
| Dec 3, 2025 | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | - | - |
| Dec 2, 2025 | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | - | - |
| Dec 1, 2025 | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | - | - |
| Nov 28, 2025 | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | - | - |
| Nov 27, 2025 | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | - | - |