Skip to main content
YH Entertainment Group (HKG:2306)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
1.970
-0.130 (-6.19%)
Mar 9, 2026, 4:08 PM HKT

YH Entertainment Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20262.102.121.962.02--3.81%1,368,000
Mar 6, 20262.142.182.102.102.10-3.23%276,000
Mar 5, 20262.122.212.122.172.171.88%282,000
Mar 4, 20262.152.212.122.132.13-3.62%276,000
Mar 3, 20262.252.282.212.212.21-1.78%231,000
Mar 2, 20262.322.332.232.252.25-3.02%825,000
Feb 27, 20262.362.382.302.322.32-1.69%231,500
Feb 26, 20262.282.392.222.362.363.06%1,125,000
Feb 25, 20262.372.372.292.292.29-2.97%477,000
Feb 24, 20262.392.422.302.362.36-0.84%810,000
Feb 23, 20262.412.442.342.382.38-2.86%1,083,000
Feb 20, 20262.452.452.402.452.45-174,000
Feb 16, 20262.422.462.402.452.45-2.39%618,000
Feb 13, 20262.452.512.442.512.510.40%237,000
Feb 12, 20262.492.502.422.502.500.40%324,000
Feb 11, 20262.432.522.402.492.492.47%1,413,000
Feb 10, 20262.592.712.382.432.43-3.57%3,824,998
Feb 9, 20262.452.532.452.522.522.44%426,000
Feb 6, 20262.492.492.452.462.46-176,000
Feb 5, 20262.492.552.412.462.46-1.99%906,000
Feb 4, 20262.532.622.482.512.51-0.40%666,000
Feb 3, 20262.422.622.422.522.524.56%10,070,000
Feb 2, 20262.402.452.342.412.41-3.21%552,000
Jan 30, 20262.642.812.492.492.49-3.86%1,611,000
Jan 29, 20262.452.642.332.592.595.71%21,804,000
Jan 28, 20262.412.492.402.452.45-0.81%2,672,000
Jan 27, 20262.462.472.432.472.47-54,000
Jan 26, 20262.422.512.422.472.472.07%1,269,000
Jan 23, 20262.432.462.332.422.42-1.63%1,198,800
Jan 22, 20262.492.512.432.462.46-1.60%1,095,000
Jan 21, 20262.492.512.382.502.500.40%2,646,000
Jan 20, 20262.452.552.452.492.491.63%2,439,000
Jan 19, 20262.432.472.422.452.450.82%1,257,000
Jan 16, 20262.342.472.342.432.433.85%981,000
Jan 15, 20262.352.522.252.342.34-2.50%11,532,000
Jan 14, 20262.382.452.352.402.400.42%4,812,000
Jan 13, 20262.412.532.352.392.39-3.63%2,889,000
Jan 12, 20262.382.542.372.482.484.64%3,543,000
Jan 9, 20262.462.502.372.372.37-2.07%1,989,000
Jan 8, 20262.442.482.392.422.420.83%2,292,000
Jan 7, 20262.402.492.382.402.400.84%44,695,000
Jan 6, 20262.392.402.292.382.380.85%1,311,000
Jan 5, 20262.542.542.362.362.36-7.45%1,534,500
Jan 2, 20262.462.552.342.552.553.66%1,508,000
Dec 31, 20252.412.482.362.462.46-1,260,000
Dec 30, 20252.462.492.332.462.46-4,767,000
Dec 29, 20252.382.502.352.462.463.36%6,182,000
Dec 24, 20252.452.452.322.382.38-2.86%1,059,000
Dec 23, 20252.292.452.282.452.455.60%2,547,000
Dec 22, 20252.362.372.282.322.320.87%312,000
Dec 19, 20252.272.312.252.302.30-0.43%309,000
Dec 18, 20252.282.362.272.312.31-0.43%405,000
Dec 17, 20252.272.352.232.322.324.98%666,000
Dec 16, 20252.272.272.192.212.21-2.64%519,000
Dec 15, 20252.452.452.242.272.27-7.35%1,203,000
Dec 12, 20252.422.502.382.452.453.81%4,827,000
Dec 11, 20252.192.422.192.362.3610.28%3,118,000
Dec 10, 20252.132.182.062.142.140.47%1,011,000
Dec 9, 20252.112.182.092.132.131.91%1,279,000
Dec 8, 20252.252.252.002.092.09-0.48%1,443,000
Dec 5, 20252.032.121.952.102.104.48%1,080,000
Dec 4, 20252.122.121.992.012.01-2.90%457,000
Dec 3, 20252.112.112.042.072.07-2.36%360,000
Dec 2, 20252.142.162.042.122.120.47%216,000
Dec 1, 20252.112.162.042.112.11-225,000
Nov 28, 20252.322.322.102.112.11-6.22%558,000
Nov 27, 20252.282.302.222.252.252.74%384,000
Nov 26, 20252.262.292.132.192.19-2.67%10,266,000
Nov 25, 20252.352.352.252.252.25-0.44%351,000
Nov 24, 20252.142.322.142.262.265.61%1,497,000
Nov 21, 20251.942.151.942.142.147.54%3,963,200
Nov 20, 20252.012.061.971.991.99-1.49%819,000
Nov 19, 20252.042.051.952.022.02-0.49%1,038,000
Nov 18, 20251.982.101.972.032.03-1,422,000
Nov 17, 20251.902.061.902.032.036.84%3,534,000
Nov 14, 20251.762.001.731.901.907.95%2,797,000
Nov 13, 20251.901.901.671.761.76-5.38%2,592,000
Nov 12, 20251.921.961.861.861.86-3.12%1,079,000
Nov 11, 20252.072.121.861.921.92-6.80%2,120,000
Nov 10, 20252.092.111.952.062.06-1.90%1,437,000
Nov 7, 20252.262.402.052.102.10-9.48%2,306,000
Nov 6, 20252.222.322.202.322.322.65%648,000
Nov 5, 20252.292.332.262.262.26-0.88%1,326,000
Nov 4, 20252.362.402.282.282.28-2.15%981,000
Nov 3, 20252.272.382.262.332.332.64%165,000
Oct 31, 20252.302.302.252.272.27-0.87%651,000
Oct 30, 20252.492.492.282.292.29-5.76%2,310,000
Oct 28, 20252.392.482.382.432.43-0.41%519,000
Oct 27, 20252.442.492.372.442.442.09%1,101,000
Oct 24, 20252.552.552.392.392.39-3.63%1,218,000
Oct 23, 20252.532.642.472.482.48-1.98%1,059,000
Oct 22, 20252.432.642.432.532.532.02%1,284,000
Oct 21, 20252.472.552.472.482.480.40%1,155,000
Oct 20, 20252.412.542.412.472.471.23%458,800
Oct 17, 20252.482.552.432.442.44-1.61%921,000
Oct 16, 20252.472.662.472.482.48-1.20%2,424,000
Oct 15, 20252.602.642.502.512.51-3.09%3,360,000
Oct 14, 20252.422.632.422.592.5910.21%3,117,000
Oct 13, 20252.312.382.172.352.351.73%1,371,000
Oct 10, 20252.462.462.252.312.31-6.10%3,205,000