Skip to main content
YH Entertainment Group (HKG:2306)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
2.000
+0.040 (2.04%)
Apr 29, 2026, 4:08 PM HKT

YH Entertainment Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20262.002.001.972.002.002.04%135,000
Apr 28, 20261.941.981.941.961.96-93,000
Apr 27, 20261.961.981.941.961.96-231,000
Apr 24, 20261.931.981.921.961.961.03%321,000
Apr 23, 20261.982.001.931.941.94-3.00%513,000
Apr 22, 20262.092.101.992.002.00-1,065,000
Apr 21, 20262.062.062.002.002.00-3.38%1,296,000
Apr 20, 20262.102.112.062.072.07-1.43%1,290,000
Apr 17, 20262.092.152.052.102.100.96%1,968,000
Apr 16, 20262.082.122.032.082.081.96%1,356,000
Apr 15, 20262.002.071.992.042.042.51%1,095,000
Apr 14, 20262.022.121.961.991.991.53%1,743,000
Apr 13, 20261.952.041.931.961.96-1.51%375,000
Apr 10, 20262.002.001.981.991.99-1.00%384,000
Apr 9, 20262.002.012.002.012.010.50%75,000
Apr 8, 20262.002.041.982.002.00-0.99%126,000
Apr 2, 20262.002.031.992.022.02-96,000
Apr 1, 20261.982.051.962.022.025.76%402,000
Mar 31, 20261.931.941.901.911.91-1.04%138,000
Mar 30, 20262.102.201.931.931.93-5.39%1,401,000
Mar 27, 20262.102.101.972.042.042.51%444,000
Mar 26, 20262.102.181.931.991.991.53%753,000
Mar 25, 20261.981.991.921.961.961.55%456,000
Mar 24, 20262.142.281.931.931.93-8.53%1,788,000
Mar 23, 20261.962.131.962.112.116.57%884,000
Mar 20, 20262.002.011.911.981.98-1.00%906,000
Mar 19, 20262.032.041.932.002.00-0.99%573,000
Mar 18, 20261.992.041.972.022.02-1.94%615,000
Mar 17, 20261.982.071.982.062.06-0.48%678,000
Mar 16, 20261.892.071.892.072.070.49%909,300
Mar 13, 20262.012.101.882.062.06-1,569,000
Mar 12, 20262.072.102.032.062.06-1.90%234,000
Mar 11, 20262.172.182.032.102.10-2.33%2,865,000
Mar 10, 20262.012.182.002.152.159.14%372,000
Mar 9, 20262.102.121.961.971.97-6.19%1,683,000
Mar 6, 20262.142.182.102.102.10-3.23%276,000
Mar 5, 20262.122.212.122.172.171.88%282,000
Mar 4, 20262.152.212.122.132.13-3.62%276,000
Mar 3, 20262.252.282.212.212.21-1.78%231,000
Mar 2, 20262.322.332.232.252.25-3.02%825,000
Feb 27, 20262.362.382.302.322.32-1.69%231,500
Feb 26, 20262.282.392.222.362.363.06%1,125,000
Feb 25, 20262.372.372.292.292.29-2.97%477,000
Feb 24, 20262.392.422.302.362.36-0.84%810,000
Feb 23, 20262.412.442.342.382.38-2.86%1,083,000
Feb 20, 20262.452.452.402.452.45-174,000
Feb 16, 20262.422.462.402.452.45-2.39%618,000
Feb 13, 20262.452.512.442.512.510.40%237,000
Feb 12, 20262.492.502.422.502.500.40%324,000
Feb 11, 20262.432.522.402.492.492.47%1,413,000
Feb 10, 20262.592.712.382.432.43-3.57%3,824,998
Feb 9, 20262.452.532.452.522.522.44%426,000
Feb 6, 20262.492.492.452.462.46-176,000
Feb 5, 20262.492.552.412.462.46-1.99%906,000
Feb 4, 20262.532.622.482.512.51-0.40%666,000
Feb 3, 20262.422.622.422.522.524.56%10,070,000
Feb 2, 20262.402.452.342.412.41-3.21%552,000
Jan 30, 20262.642.812.492.492.49-3.86%1,611,000
Jan 29, 20262.452.642.332.592.595.71%21,804,000
Jan 28, 20262.412.492.402.452.45-0.81%2,672,000
Jan 27, 20262.462.472.432.472.47-54,000
Jan 26, 20262.422.512.422.472.472.07%1,269,000
Jan 23, 20262.432.462.332.422.42-1.63%1,198,800
Jan 22, 20262.492.512.432.462.46-1.60%1,095,000
Jan 21, 20262.492.512.382.502.500.40%2,646,000
Jan 20, 20262.452.552.452.492.491.63%2,439,000
Jan 19, 20262.432.472.422.452.450.82%1,257,000
Jan 16, 20262.342.472.342.432.433.85%981,000
Jan 15, 20262.352.522.252.342.34-2.50%11,532,000
Jan 14, 20262.382.452.352.402.400.42%4,812,000
Jan 13, 20262.412.532.352.392.39-3.63%2,889,000
Jan 12, 20262.382.542.372.482.484.64%3,543,000
Jan 9, 20262.462.502.372.372.37-2.07%1,989,000
Jan 8, 20262.442.482.392.422.420.83%2,292,000
Jan 7, 20262.402.492.382.402.400.84%44,695,000
Jan 6, 20262.392.402.292.382.380.85%1,311,000
Jan 5, 20262.542.542.362.362.36-7.45%1,534,500
Jan 2, 20262.462.552.342.552.553.66%1,508,000
Dec 31, 20252.412.482.362.462.46-1,260,000
Dec 30, 20252.462.492.332.462.46-4,767,000
Dec 29, 20252.382.502.352.462.463.36%6,182,000
Dec 24, 20252.452.452.322.382.38-2.86%1,059,000
Dec 23, 20252.292.452.282.452.455.60%2,547,000
Dec 22, 20252.362.372.282.322.320.87%312,000
Dec 19, 20252.272.312.252.302.30-0.43%309,000
Dec 18, 20252.282.362.272.312.31-0.43%405,000
Dec 17, 20252.272.352.232.322.324.98%666,000
Dec 16, 20252.272.272.192.212.21-2.64%519,000
Dec 15, 20252.452.452.242.272.27-7.35%1,203,000
Dec 12, 20252.422.502.382.452.453.81%4,827,000
Dec 11, 20252.192.422.192.362.3610.28%3,118,000
Dec 10, 20252.132.182.062.142.140.47%1,011,000
Dec 9, 20252.112.182.092.132.131.91%1,279,000
Dec 8, 20252.252.252.002.092.09-0.48%1,443,000
Dec 5, 20252.032.121.952.102.104.48%1,080,000
Dec 4, 20252.122.121.992.012.01-2.90%457,000
Dec 3, 20252.112.112.042.072.07-2.36%360,000
Dec 2, 20252.142.162.042.122.120.47%216,000
Dec 1, 20252.112.162.042.112.11-225,000
Nov 28, 20252.322.322.102.112.11-6.22%558,000