Skip to main content
Times Universal Group Holdings Limited (HKG:2310)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0900
+0.0090 (11.11%)
Apr 29, 2026, 3:40 PM HKT

HKG:2310 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20260.090.090.090.090.0911.11%182,000
Apr 28, 20260.080.080.080.080.08-10.00%34,000
Apr 27, 20260.090.090.090.090.093.45%12,000
Apr 24, 20260.080.090.080.090.09-4,000
Apr 23, 20260.100.100.090.090.09-11.22%738,000
Apr 22, 20260.100.100.100.100.104.26%14,000
Apr 21, 20260.100.100.090.090.091.08%36,000
Apr 20, 20260.090.090.090.090.099.41%104,000
Apr 17, 20260.090.090.090.090.09--
Apr 16, 20260.090.090.090.090.091.19%2,000
Apr 15, 20260.080.080.080.080.08--
Apr 14, 20260.080.080.080.080.086.33%2,000
Apr 13, 20260.080.080.080.080.08--
Apr 10, 20260.080.080.080.080.081.28%124,000
Apr 9, 20260.080.080.080.080.08-2,000
Apr 8, 20260.080.080.080.080.08-4,000
Apr 2, 20260.080.080.080.080.08-2.50%88,000
Apr 1, 20260.080.080.080.080.08--
Mar 31, 20260.080.080.080.080.08--
Mar 30, 20260.080.080.080.080.08-4.76%56,000
Mar 27, 20260.080.080.080.080.08--
Mar 26, 20260.080.080.080.080.08--
Mar 25, 20260.080.080.080.080.085.00%112,000
Mar 24, 20260.070.080.070.080.08-8,000
Mar 23, 20260.080.080.080.080.08--
Mar 20, 20260.080.080.080.080.08-3.61%26,000
Mar 19, 20260.080.080.080.080.08-28,000
Mar 18, 20260.090.090.090.080.08-6.74%2,000
Mar 17, 20260.080.100.080.090.093.49%280,000
Mar 16, 20260.090.090.090.090.09-50,000
Mar 13, 20260.090.090.090.090.0911.69%52,000
Mar 12, 20260.080.080.080.080.08-4.94%226,000
Mar 11, 20260.080.080.080.080.08-5.81%206,000
Mar 10, 20260.090.090.080.090.09-470,000
Mar 9, 20260.090.090.080.090.09-72,000
Mar 6, 20260.090.090.090.090.09--
Mar 5, 20260.090.090.080.090.09-1.15%306,000
Mar 4, 20260.090.090.080.090.09-2.25%922,000
Mar 3, 20260.080.090.080.090.09-540,000
Mar 2, 20260.090.100.090.090.09-1.11%818,000
Feb 27, 20260.100.100.090.090.09-904,000
Feb 26, 20260.090.100.080.090.093.45%1,470,000
Feb 25, 20260.090.090.080.090.091.16%344,000
Feb 24, 20260.090.110.090.090.09-2.27%358,000
Feb 23, 20260.080.100.080.090.0912.82%856,000
Feb 20, 20260.080.090.070.080.08-14.29%1,824,000
Feb 16, 20260.100.110.090.090.09-7.14%1,194,000
Feb 13, 20260.070.120.070.100.1036.11%4,592,000
Feb 12, 20260.080.080.070.070.07-7.69%1,204,000
Feb 11, 20260.050.090.050.080.0869.57%8,966,000
Feb 10, 20260.050.060.050.050.0512.20%3,928,000
Feb 9, 20260.040.040.040.040.047.89%116,000
Feb 6, 20260.040.040.040.040.04-13.64%246,000
Feb 5, 20260.040.040.040.040.04--
Feb 4, 20260.040.040.040.040.04--
Feb 3, 20260.040.040.040.040.04-56,000
Feb 2, 20260.040.040.040.040.0410.00%2,000
Jan 30, 20260.040.040.040.040.0411.11%1,418,000
Jan 29, 20260.030.040.030.040.0412.50%300,000
Jan 28, 20260.030.030.030.030.03-800,000
Jan 27, 20260.030.030.030.030.03--
Jan 26, 20260.030.030.030.030.033.23%4,000
Jan 23, 20260.030.030.030.030.03--
Jan 22, 20260.030.030.030.030.03--
Jan 21, 20260.030.030.030.030.03--
Jan 20, 20260.030.030.030.030.03-3.13%20,000
Jan 19, 20260.030.030.030.030.03-12,000
Jan 16, 20260.030.030.030.030.03-3.03%70,000
Jan 15, 20260.030.030.030.030.03-8.33%64,000
Jan 14, 20260.040.040.040.040.04-30,000
Jan 13, 20260.040.040.040.040.04--
Jan 12, 20260.040.040.040.040.04--
Jan 9, 20260.040.040.040.040.04--
Jan 8, 20260.040.040.040.040.042.86%236,000
Jan 7, 20260.040.040.040.040.04--
Jan 6, 20260.030.040.030.040.042.94%142,000
Jan 5, 20260.040.040.030.030.03-736,000
Jan 2, 20260.040.040.030.030.03-8.11%250,000
Dec 31, 20250.040.040.040.040.04-78,000
Dec 30, 20250.030.040.030.040.042.78%486,000
Dec 29, 20250.040.040.040.040.042.86%58,000
Dec 24, 20250.040.040.040.040.04--
Dec 23, 20250.030.040.030.040.049.38%4,000
Dec 22, 20250.030.030.030.030.03-5.88%60,000
Dec 19, 20250.030.030.030.030.03--
Dec 18, 20250.030.030.030.030.03--
Dec 17, 20250.030.030.030.030.036.25%900,000
Dec 16, 20250.030.030.030.030.03--
Dec 15, 20250.030.030.030.030.033.23%40,000
Dec 12, 20250.030.030.030.030.03--
Dec 11, 20250.030.030.030.030.033.33%206,000
Dec 10, 20250.030.030.030.030.03--
Dec 9, 20250.030.030.030.030.03--
Dec 8, 20250.030.030.030.030.03-482,000
Dec 5, 20250.030.030.030.030.03-18,000
Dec 4, 20250.030.030.030.030.03--
Dec 3, 20250.030.030.030.030.03-6.25%2,000
Dec 2, 20250.030.030.030.030.03--
Dec 1, 20250.040.040.030.030.03-8.57%2,516,000
Nov 28, 20250.040.040.040.040.04-2.78%2,000