Meilleure Health International Industry Group Limited (HKG:2327)
Hong Kong
· Delayed Price · Currency is HKD 0.249
+0.004 (1.63%)
Mar 10, 2026, 9:38 AM HKT
HKG:2327 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 5.60% | 876,000 |
| Mar 6, 2026 | 0.25 | 0.25 | 0.23 | 0.23 | 0.23 | -2.52% | 132,000 |
| Mar 5, 2026 | 0.24 | 0.24 | 0.22 | 0.24 | 0.24 | 0.85% | 1,128,000 |
| Mar 4, 2026 | 0.23 | 0.24 | 0.21 | 0.24 | 0.24 | -1.67% | 462,000 |
| Mar 3, 2026 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | - | 468,000 |
| Mar 2, 2026 | 0.25 | 0.26 | 0.24 | 0.24 | 0.24 | -5.88% | 810,000 |
| Feb 27, 2026 | 0.25 | 0.26 | 0.24 | 0.26 | 0.26 | - | 66,000 |
| Feb 26, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 24,000 |
| Feb 25, 2026 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | - | 96,000 |
| Feb 24, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 2.00% | 24,000 |
| Feb 23, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -7.41% | 2,220,000 |
| Feb 20, 2026 | 0.25 | 0.28 | 0.25 | 0.27 | 0.27 | 1.89% | 828,000 |
| Feb 16, 2026 | 0.25 | 0.27 | 0.25 | 0.27 | 0.27 | 6.85% | 696,000 |
| Feb 13, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 4.64% | 306,000 |
| Feb 12, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | -0.42% | 582,000 |
| Feb 11, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 252,000 |
| Feb 10, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -4.42% | 1,104,000 |
| Feb 9, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 3.75% | 246,000 |
| Feb 6, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -4.00% | 324,000 |
| Feb 5, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -1.96% | 108,000 |
| Feb 4, 2026 | 0.25 | 0.26 | 0.23 | 0.26 | 0.26 | 3.24% | 1,230,000 |
| Feb 3, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -0.40% | 636,000 |
| Feb 2, 2026 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | -0.80% | 48,000 |
| Jan 30, 2026 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | 2.04% | 1,014,000 |
| Jan 29, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -3.92% | 1,728,000 |
| Jan 28, 2026 | 0.25 | 0.27 | 0.25 | 0.26 | 0.26 | -1.92% | 3,942,000 |
| Jan 27, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 102,000 |
| Jan 26, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -1.89% | 582,000 |
| Jan 23, 2026 | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | - | 312,000 |
| Jan 22, 2026 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | - | 246,000 |
| Jan 21, 2026 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | 1.92% | 306,000 |
| Jan 20, 2026 | 0.26 | 0.26 | 0.24 | 0.26 | 0.26 | 1.96% | 624,000 |
| Jan 19, 2026 | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | -3.77% | 2,280,000 |
| Jan 16, 2026 | 0.26 | 0.28 | 0.26 | 0.27 | 0.27 | -1.85% | 3,630,000 |
| Jan 15, 2026 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | - | 2,190,000 |
| Jan 14, 2026 | 0.27 | 0.28 | 0.26 | 0.27 | 0.27 | 1.89% | 7,128,000 |
| Jan 13, 2026 | 0.27 | 0.28 | 0.27 | 0.27 | 0.27 | -7.02% | 4,050,000 |
| Jan 12, 2026 | 0.27 | 0.29 | 0.27 | 0.29 | 0.29 | 1.79% | 5,544,000 |
| Jan 9, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 6,000 |
| Jan 8, 2026 | 0.28 | 0.29 | 0.27 | 0.28 | 0.28 | 1.82% | 1,452,000 |
| Jan 7, 2026 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | 5.77% | 2,028,000 |
| Jan 6, 2026 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -5.45% | 1,512,000 |
| Jan 5, 2026 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | -3.51% | 2,184,000 |
| Jan 2, 2026 | 0.27 | 0.29 | 0.27 | 0.29 | 0.29 | 7.55% | 16,134,000 |
| Dec 31, 2025 | 0.27 | 0.28 | 0.26 | 0.27 | 0.27 | - | 6,852,000 |
| Dec 30, 2025 | 0.27 | 0.29 | 0.27 | 0.27 | 0.27 | -1.85% | 9,732,000 |
| Dec 29, 2025 | 0.27 | 0.28 | 0.27 | 0.27 | 0.27 | -1.82% | 948,000 |
| Dec 24, 2025 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | - | 163,800 |
| Dec 23, 2025 | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | - | 432,000 |
| Dec 22, 2025 | 0.27 | 0.29 | 0.27 | 0.28 | 0.28 | -1.79% | 1,644,000 |
| Dec 19, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 126,000 |
| Dec 18, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Dec 17, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -1.75% | 402,000 |
| Dec 16, 2025 | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | 1.79% | 714,000 |
| Dec 15, 2025 | 0.29 | 0.30 | 0.28 | 0.28 | 0.28 | -3.45% | 1,776,000 |
| Dec 12, 2025 | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | - | 1,680,000 |
| Dec 11, 2025 | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | - | 264,000 |
| Dec 10, 2025 | 0.28 | 0.29 | 0.27 | 0.29 | 0.29 | 3.57% | 498,000 |
| Dec 9, 2025 | 0.28 | 0.29 | 0.27 | 0.28 | 0.28 | -3.45% | 2,442,000 |
| Dec 8, 2025 | 0.30 | 0.30 | 0.28 | 0.29 | 0.29 | -1.69% | 750,000 |
| Dec 5, 2025 | 0.28 | 0.30 | 0.28 | 0.30 | 0.30 | 1.72% | 1,866,000 |
| Dec 4, 2025 | 0.28 | 0.30 | 0.28 | 0.29 | 0.29 | 3.57% | 3,120,000 |
| Dec 3, 2025 | 0.28 | 0.29 | 0.28 | 0.28 | 0.28 | - | 36,000 |
| Dec 2, 2025 | 0.28 | 0.29 | 0.28 | 0.28 | 0.28 | -1.75% | 984,000 |
| Dec 1, 2025 | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | 1.79% | 72,000 |
| Nov 28, 2025 | 0.28 | 0.29 | 0.28 | 0.28 | 0.28 | - | 12,000 |
| Nov 27, 2025 | 0.28 | 0.29 | 0.27 | 0.28 | 0.28 | 1.82% | 2,268,000 |
| Nov 26, 2025 | 0.28 | 0.29 | 0.27 | 0.28 | 0.28 | 1.85% | 372,000 |
| Nov 25, 2025 | 0.27 | 0.29 | 0.27 | 0.27 | 0.27 | - | 6,540,000 |
| Nov 24, 2025 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | - | 84,000 |
| Nov 21, 2025 | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | - | 888,000 |
| Nov 20, 2025 | 0.29 | 0.29 | 0.27 | 0.27 | 0.27 | -5.26% | 252,000 |
| Nov 19, 2025 | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | - | 198,000 |
| Nov 18, 2025 | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | - | 72,000 |
| Nov 17, 2025 | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | 1.79% | 42,000 |
| Nov 14, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -1.75% | 102,000 |
| Nov 13, 2025 | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | - | 828,000 |
| Nov 12, 2025 | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | 1.79% | 162,000 |
| Nov 11, 2025 | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | 1.82% | 114,000 |
| Nov 10, 2025 | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -6.78% | 762,000 |
| Nov 7, 2025 | 0.30 | 0.30 | 0.28 | 0.30 | 0.30 | 1.72% | 384,000 |
| Nov 6, 2025 | 0.28 | 0.30 | 0.28 | 0.29 | 0.29 | 5.45% | 3,708,000 |
| Nov 5, 2025 | 0.29 | 0.29 | 0.27 | 0.28 | 0.28 | -3.51% | 288,000 |
| Nov 4, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | 54,000 |
| Nov 3, 2025 | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | - | 36,000 |
| Oct 31, 2025 | 0.28 | 0.30 | 0.27 | 0.29 | 0.29 | 5.56% | 1,653,673 |
| Oct 30, 2025 | 0.28 | 0.30 | 0.27 | 0.27 | 0.27 | - | 2,376,000 |
| Oct 28, 2025 | 0.27 | 0.28 | 0.27 | 0.27 | 0.27 | -3.57% | 400,487 |
| Oct 27, 2025 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | - | 228,000 |
| Oct 24, 2025 | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | - | 108,000 |
| Oct 23, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 24,000 |
| Oct 22, 2025 | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | 1.82% | 23,880,000 |
| Oct 21, 2025 | 0.27 | 0.28 | 0.26 | 0.28 | 0.28 | 1.85% | 1,308,000 |
| Oct 20, 2025 | 0.27 | 0.28 | 0.27 | 0.27 | 0.27 | -1.82% | 306,000 |
| Oct 17, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -3.51% | 18,024,000 |
| Oct 16, 2025 | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | -1.72% | 39,276,000 |
| Oct 15, 2025 | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | 5.45% | 36,000 |
| Oct 14, 2025 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | - | 24,000 |
| Oct 13, 2025 | 0.28 | 0.29 | 0.27 | 0.28 | 0.28 | -5.17% | 2,454,000 |
| Oct 10, 2025 | 0.29 | 0.29 | 0.28 | 0.29 | 0.29 | -1.69% | 360,000 |