Meilleure Health International Industry Group Limited (HKG:2327)
Hong Kong
· Delayed Price · Currency is HKD 0.290
+0.010 (3.57%)
Apr 29, 2026, 3:56 PM HKT
HKG:2327 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 0.27 | 0.29 | 0.27 | 0.29 | - | 1.79% | 1,590,000 |
| Apr 28, 2026 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | -1.75% | 330,000 |
| Apr 27, 2026 | 0.27 | 0.29 | 0.27 | 0.29 | 0.29 | - | 30,000 |
| Apr 24, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | 6,000 |
| Apr 23, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | 6,000 |
| Apr 22, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| Apr 21, 2026 | 0.29 | 0.29 | 0.27 | 0.29 | 0.29 | - | 114,000 |
| Apr 20, 2026 | 0.29 | 0.29 | 0.28 | 0.29 | 0.29 | - | 222,000 |
| Apr 17, 2026 | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | - | 384,000 |
| Apr 16, 2026 | 0.28 | 0.29 | 0.27 | 0.29 | 0.29 | 1.79% | 7,404,000 |
| Apr 15, 2026 | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | 3.70% | 1,422,000 |
| Apr 14, 2026 | 0.27 | 0.28 | 0.25 | 0.27 | 0.27 | 1.89% | 2,520,000 |
| Apr 13, 2026 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | - | 126,000 |
| Apr 10, 2026 | 0.25 | 0.28 | 0.24 | 0.27 | 0.27 | 6.85% | 1,896,000 |
| Apr 9, 2026 | 0.23 | 0.25 | 0.23 | 0.25 | 0.25 | -2.75% | 18,000 |
| Apr 8, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | - | 342,000 |
| Apr 2, 2026 | 0.27 | 0.28 | 0.25 | 0.26 | 0.26 | -3.77% | 720,000 |
| Apr 1, 2026 | 0.28 | 0.28 | 0.26 | 0.27 | 0.27 | -3.64% | 282,000 |
| Mar 31, 2026 | 0.26 | 0.28 | 0.25 | 0.28 | 0.28 | 7.84% | 5,383,828 |
| Mar 30, 2026 | 0.26 | 0.27 | 0.25 | 0.26 | 0.26 | - | 882,000 |
| Mar 27, 2026 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | - | 348,000 |
| Mar 26, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Mar 25, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | - | 57,120,000 |
| Mar 24, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 6,000 |
| Mar 23, 2026 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | - | 114,000 |
| Mar 20, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | - | 378,000 |
| Mar 19, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 2.00% | 138,000 |
| Mar 18, 2026 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | -1.96% | 30,030,000 |
| Mar 17, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | - | 60,000 |
| Mar 16, 2026 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | - | 438,000 |
| Mar 13, 2026 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | - | 456,000 |
| Mar 12, 2026 | 0.25 | 0.27 | 0.25 | 0.26 | 0.26 | - | 966,000 |
| Mar 11, 2026 | 0.25 | 0.27 | 0.25 | 0.26 | 0.26 | 2.82% | 570,000 |
| Mar 10, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 1.22% | 150,000 |
| Mar 9, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 5.60% | 876,000 |
| Mar 6, 2026 | 0.25 | 0.25 | 0.23 | 0.23 | 0.23 | -2.52% | 132,000 |
| Mar 5, 2026 | 0.24 | 0.24 | 0.22 | 0.24 | 0.24 | 0.85% | 1,128,000 |
| Mar 4, 2026 | 0.23 | 0.24 | 0.21 | 0.24 | 0.24 | -1.67% | 462,000 |
| Mar 3, 2026 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | - | 468,000 |
| Mar 2, 2026 | 0.25 | 0.26 | 0.24 | 0.24 | 0.24 | -5.88% | 810,000 |
| Feb 27, 2026 | 0.25 | 0.26 | 0.24 | 0.26 | 0.26 | - | 66,000 |
| Feb 26, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 24,000 |
| Feb 25, 2026 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | - | 96,000 |
| Feb 24, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 2.00% | 24,000 |
| Feb 23, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -7.41% | 2,220,000 |
| Feb 20, 2026 | 0.25 | 0.28 | 0.25 | 0.27 | 0.27 | 1.89% | 828,000 |
| Feb 16, 2026 | 0.25 | 0.27 | 0.25 | 0.27 | 0.27 | 6.85% | 696,000 |
| Feb 13, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 4.64% | 306,000 |
| Feb 12, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | -0.42% | 582,000 |
| Feb 11, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 252,000 |
| Feb 10, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -4.42% | 1,104,000 |
| Feb 9, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 3.75% | 246,000 |
| Feb 6, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -4.00% | 324,000 |
| Feb 5, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -1.96% | 108,000 |
| Feb 4, 2026 | 0.25 | 0.26 | 0.23 | 0.26 | 0.26 | 3.24% | 1,230,000 |
| Feb 3, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -0.40% | 636,000 |
| Feb 2, 2026 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | -0.80% | 48,000 |
| Jan 30, 2026 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | 2.04% | 1,014,000 |
| Jan 29, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -3.92% | 1,728,000 |
| Jan 28, 2026 | 0.25 | 0.27 | 0.25 | 0.26 | 0.26 | -1.92% | 3,942,000 |
| Jan 27, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 102,000 |
| Jan 26, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -1.89% | 582,000 |
| Jan 23, 2026 | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | - | 312,000 |
| Jan 22, 2026 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | - | 246,000 |
| Jan 21, 2026 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | 1.92% | 306,000 |
| Jan 20, 2026 | 0.26 | 0.26 | 0.24 | 0.26 | 0.26 | 1.96% | 624,000 |
| Jan 19, 2026 | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | -3.77% | 2,280,000 |
| Jan 16, 2026 | 0.26 | 0.28 | 0.26 | 0.27 | 0.27 | -1.85% | 3,630,000 |
| Jan 15, 2026 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | - | 2,190,000 |
| Jan 14, 2026 | 0.27 | 0.28 | 0.26 | 0.27 | 0.27 | 1.89% | 7,128,000 |
| Jan 13, 2026 | 0.27 | 0.28 | 0.27 | 0.27 | 0.27 | -7.02% | 4,050,000 |
| Jan 12, 2026 | 0.27 | 0.29 | 0.27 | 0.29 | 0.29 | 1.79% | 5,544,000 |
| Jan 9, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 6,000 |
| Jan 8, 2026 | 0.28 | 0.29 | 0.27 | 0.28 | 0.28 | 1.82% | 1,452,000 |
| Jan 7, 2026 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | 5.77% | 2,028,000 |
| Jan 6, 2026 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -5.45% | 1,512,000 |
| Jan 5, 2026 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | -3.51% | 2,184,000 |
| Jan 2, 2026 | 0.27 | 0.29 | 0.27 | 0.29 | 0.29 | 7.55% | 16,134,000 |
| Dec 31, 2025 | 0.27 | 0.28 | 0.26 | 0.27 | 0.27 | - | 6,852,000 |
| Dec 30, 2025 | 0.27 | 0.29 | 0.27 | 0.27 | 0.27 | -1.85% | 9,732,000 |
| Dec 29, 2025 | 0.27 | 0.28 | 0.27 | 0.27 | 0.27 | -1.82% | 948,000 |
| Dec 24, 2025 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | - | 163,800 |
| Dec 23, 2025 | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | - | 432,000 |
| Dec 22, 2025 | 0.27 | 0.29 | 0.27 | 0.28 | 0.28 | -1.79% | 1,644,000 |
| Dec 19, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 126,000 |
| Dec 18, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Dec 17, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -1.75% | 402,000 |
| Dec 16, 2025 | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | 1.79% | 714,000 |
| Dec 15, 2025 | 0.29 | 0.30 | 0.28 | 0.28 | 0.28 | -3.45% | 1,776,000 |
| Dec 12, 2025 | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | - | 1,680,000 |
| Dec 11, 2025 | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | - | 264,000 |
| Dec 10, 2025 | 0.28 | 0.29 | 0.27 | 0.29 | 0.29 | 3.57% | 498,000 |
| Dec 9, 2025 | 0.28 | 0.29 | 0.27 | 0.28 | 0.28 | -3.45% | 2,442,000 |
| Dec 8, 2025 | 0.30 | 0.30 | 0.28 | 0.29 | 0.29 | -1.69% | 750,000 |
| Dec 5, 2025 | 0.28 | 0.30 | 0.28 | 0.30 | 0.30 | 1.72% | 1,866,000 |
| Dec 4, 2025 | 0.28 | 0.30 | 0.28 | 0.29 | 0.29 | 3.57% | 3,120,000 |
| Dec 3, 2025 | 0.28 | 0.29 | 0.28 | 0.28 | 0.28 | - | 36,000 |
| Dec 2, 2025 | 0.28 | 0.29 | 0.28 | 0.28 | 0.28 | -1.75% | 984,000 |
| Dec 1, 2025 | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | 1.79% | 72,000 |
| Nov 28, 2025 | 0.28 | 0.29 | 0.28 | 0.28 | 0.28 | - | 12,000 |