Skip to main content
Comba Telecom Systems Holdings Limited (HKG:2342)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
1.550
+0.010 (0.65%)
Apr 29, 2026, 4:08 PM HKT

HKG:2342 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20261.551.581.541.55-0.65%3,182,000
Apr 28, 20261.631.631.531.541.54-6.10%7,042,910
Apr 27, 20261.601.641.571.641.643.14%10,824,253
Apr 24, 20261.601.661.551.591.59-1.24%9,554,311
Apr 23, 20261.721.721.591.611.61-6.40%13,236,800
Apr 22, 20261.581.721.571.721.728.18%18,080,586
Apr 21, 20261.581.601.531.591.59-0.63%13,750,665
Apr 20, 20261.521.611.501.601.605.26%14,976,000
Apr 17, 20261.491.521.481.521.522.01%5,127,898
Apr 16, 20261.511.521.471.491.49-0.67%5,362,000
Apr 15, 20261.481.551.481.501.501.35%12,072,000
Apr 14, 20261.491.511.471.481.481.37%9,744,000
Apr 13, 20261.491.501.441.461.46-2.67%14,403,710
Apr 10, 20261.551.571.491.501.50-3.23%16,121,200
Apr 9, 20261.651.651.521.551.55-4.32%10,390,410
Apr 8, 20261.541.631.531.621.628.00%23,051,960
Apr 2, 20261.531.561.491.501.50-3.85%9,013,200
Apr 1, 20261.551.571.501.561.564.00%8,375,126
Mar 31, 20261.511.531.471.501.50-13,794,210
Mar 30, 20261.551.591.501.501.50-5.06%15,995,510
Mar 27, 20261.621.661.561.581.58-2.47%11,300,000
Mar 26, 20261.651.651.501.621.62-1.22%14,316,000
Mar 25, 20261.671.751.621.641.64-1.20%14,702,870
Mar 24, 20261.721.761.651.661.66-2.92%7,860,000
Mar 23, 20261.701.751.671.711.710.59%9,546,000
Mar 20, 20261.731.771.671.701.70-1.16%9,834,069
Mar 19, 20261.821.821.721.721.72-4.97%6,334,000
Mar 18, 20261.801.851.761.811.81-1.09%4,746,000
Mar 17, 20261.751.841.731.831.835.78%12,382,400
Mar 16, 20261.761.771.701.731.73-3.35%9,062,000
Mar 13, 20261.821.831.781.791.79-2.19%4,938,000
Mar 12, 20261.821.901.801.831.83-0.54%5,800,000
Mar 11, 20261.871.931.831.841.84-1.60%6,192,122
Mar 10, 20261.741.871.741.871.878.09%8,900,000
Mar 9, 20261.751.771.641.731.73-2.81%12,125,920
Mar 6, 20261.841.841.761.781.78-3.26%13,271,051
Mar 5, 20261.901.921.801.841.84-8,583,100
Mar 4, 20261.831.871.791.841.84-1.08%8,731,771
Mar 3, 20261.992.031.851.861.86-6.53%18,576,000
Mar 2, 20262.102.101.981.991.99-5.69%6,770,000
Feb 27, 20262.102.122.062.112.110.48%6,347,603
Feb 26, 20262.052.152.032.102.103.45%10,813,451
Feb 25, 20262.072.121.992.032.03-0.98%12,571,239
Feb 24, 20262.092.091.992.052.05-1.91%9,498,374
Feb 23, 20262.222.272.082.092.09-5.00%17,325,460
Feb 20, 20262.352.352.182.202.20-7.17%14,214,000
Feb 16, 20262.382.412.282.372.37-0.84%4,250,000
Feb 13, 20262.332.412.272.392.394.82%9,176,572
Feb 12, 20262.292.312.272.282.28-0.87%3,356,000
Feb 11, 20262.262.332.252.302.301.32%4,348,364
Feb 10, 20262.272.312.222.272.27-6,376,655
Feb 9, 20262.222.392.222.272.273.18%7,669,679
Feb 6, 20262.222.222.152.202.20-2.22%5,041,447
Feb 5, 20262.192.252.122.252.252.74%4,345,610
Feb 4, 20262.272.272.172.192.19-3.52%4,986,574
Feb 3, 20262.202.292.182.272.273.18%7,432,083
Feb 2, 20262.282.272.162.202.20-3.51%7,680,445
Jan 30, 20262.302.302.232.282.28-0.87%5,566,779
Jan 29, 20262.372.372.282.302.30-2.95%7,989,383
Jan 28, 20262.332.422.332.372.371.72%5,468,719
Jan 27, 20262.312.352.292.332.330.87%4,098,275
Jan 26, 20262.402.412.292.312.31-3.75%6,698,070
Jan 23, 20262.432.432.372.402.40-1.23%2,904,533
Jan 22, 20262.392.442.342.432.431.67%4,490,838
Jan 21, 20262.312.402.302.392.393.46%3,916,927
Jan 20, 20262.392.412.302.312.31-2.94%7,820,442
Jan 19, 20262.472.482.382.382.38-3.64%8,450,932
Jan 16, 20262.452.522.452.472.471.65%6,166,229
Jan 15, 20262.472.482.412.432.43-1.62%3,506,106
Jan 14, 20262.402.552.362.472.473.35%10,154,450
Jan 13, 20262.522.552.382.392.39-5.16%8,456,772
Jan 12, 20262.292.522.282.522.5211.01%13,972,480
Jan 9, 20262.382.382.262.272.27-4.62%7,736,995
Jan 8, 20262.412.412.342.382.38-1.65%5,134,000
Jan 7, 20262.392.422.352.422.421.26%6,311,439
Jan 6, 20262.442.472.382.392.39-2.05%12,334,660
Jan 5, 20262.502.512.432.442.44-2.01%4,137,755
Jan 2, 20262.432.522.402.492.492.47%5,259,220
Dec 31, 20252.462.482.432.432.43-1.22%3,742,000
Dec 30, 20252.462.472.412.462.46-3,666,149
Dec 29, 20252.412.502.412.462.462.07%13,066,490
Dec 24, 20252.452.462.402.412.41-2.03%3,275,678
Dec 23, 20252.492.552.462.462.46-1.20%5,426,018
Dec 22, 20252.452.552.452.492.492.47%6,121,632
Dec 19, 20252.362.482.352.432.432.97%7,919,249
Dec 18, 20252.412.412.322.362.36-2.07%6,567,103
Dec 17, 20252.402.432.362.412.41-1.63%13,216,650
Dec 16, 20252.542.552.412.452.45-3.92%10,546,540
Dec 15, 20252.592.592.502.552.55-1.92%6,460,994
Dec 12, 20252.562.622.532.602.601.96%7,638,645
Dec 11, 20252.622.622.552.552.55-3.41%6,473,222
Dec 10, 20252.582.652.582.642.641.54%6,179,264
Dec 9, 20252.662.672.582.602.60-2.62%12,292,800
Dec 8, 20252.732.732.642.672.67-2.20%7,399,110
Dec 5, 20252.682.732.662.732.730.37%4,356,963
Dec 4, 20252.792.792.632.722.72-2.51%9,746,000
Dec 3, 20252.862.872.752.792.79-0.71%7,865,152
Dec 2, 20252.812.882.792.812.81-6,053,164
Dec 1, 20252.812.832.772.812.81-5,031,174
Nov 28, 20252.842.882.792.812.81-1.40%4,598,408