Skip to main content
Yoho Group Holdings Limited (HKG:2347)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.700
-0.010 (-1.41%)
Mar 9, 2026, 2:20 PM HKT

Yoho Group Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.700.710.700.700.70-1.41%212,000
Mar 6, 20260.700.710.700.710.71-194,000
Mar 5, 20260.710.710.710.710.71-1.39%180,000
Mar 4, 20260.720.770.710.720.72-266,000
Mar 3, 20260.720.770.720.720.72-212,000
Mar 2, 20260.690.730.680.720.72-1.37%206,000
Feb 27, 20260.720.780.720.730.73-506,000
Feb 26, 20260.730.730.730.730.731.39%150,000
Feb 25, 20260.760.760.720.720.72-162,000
Feb 24, 20260.700.760.690.720.72-182,000
Feb 23, 20260.690.740.690.720.721.41%136,000
Feb 20, 20260.680.720.680.710.714.41%218,000
Feb 16, 20260.680.680.680.680.68--
Feb 13, 20260.650.650.650.680.68-14,000
Feb 12, 20260.670.680.670.680.68-250,000
Feb 11, 20260.680.680.670.680.68-212,000
Feb 10, 20260.680.680.670.680.68-230,000
Feb 9, 20260.680.680.680.680.68-1.45%248,000
Feb 6, 20260.720.720.650.690.69-1.43%256,000
Feb 5, 20260.680.710.680.700.701.45%206,000
Feb 4, 20260.690.730.670.690.69-1.43%234,000
Feb 3, 20260.700.750.680.700.70-4.11%236,000
Feb 2, 20260.710.750.710.730.734.29%80,000
Jan 30, 20260.700.700.700.700.70-488,000
Jan 29, 20260.680.700.680.700.70-666,000
Jan 28, 20260.670.700.670.700.702.94%698,000
Jan 27, 20260.700.700.680.680.68-2.86%22,000
Jan 26, 20260.700.700.700.700.702.94%532,000
Jan 23, 20260.700.700.680.680.68-1.45%502,000
Jan 22, 20260.670.700.670.690.692.99%846,000
Jan 21, 20260.700.700.670.670.67-4.29%514,000
Jan 20, 20260.690.700.680.700.701.45%568,000
Jan 19, 20260.690.700.680.690.69-1.43%558,000
Jan 16, 20260.690.700.680.700.70-724,000
Jan 15, 20260.690.710.690.700.70-362,000
Jan 14, 20260.710.710.700.700.70-1.41%226,000
Jan 13, 20260.700.710.690.710.71-290,000
Jan 12, 20260.700.710.690.710.712.90%194,000
Jan 9, 20260.680.690.670.690.691.47%206,000
Jan 8, 20260.670.680.660.680.681.49%254,000
Jan 7, 20260.670.670.670.670.67--
Jan 6, 20260.670.670.670.670.67-58,000
Jan 5, 20260.680.680.670.670.67-1.47%100,000
Jan 2, 20260.690.700.680.680.68-204,000
Dec 31, 20250.710.710.680.680.681.49%242,000
Dec 30, 20250.710.710.670.670.67-2.90%330,000
Dec 29, 20250.720.720.690.690.69-268,000
Dec 24, 20250.690.700.680.690.69-1.43%178,000
Dec 23, 20250.700.710.700.700.70-226,000
Dec 22, 20250.720.720.700.700.70-1.41%208,000
Dec 19, 20250.730.730.700.710.704.41%514,000
Dec 18, 20250.720.720.680.680.67-4.23%236,000
Dec 17, 20250.720.720.710.710.701.43%232,000
Dec 16, 20250.710.710.700.700.69-1.41%208,000
Dec 15, 20250.710.710.710.710.70-204,000
Dec 12, 20250.720.720.700.710.70-1.39%218,000
Dec 11, 20250.700.720.700.720.70-648,000
Dec 10, 20250.710.730.690.720.702.86%230,000
Dec 9, 20250.700.700.650.700.69-14,000
Dec 8, 20250.680.720.660.700.697.69%104,000
Dec 5, 20250.650.660.650.650.64-72,000
Dec 4, 20250.670.670.650.650.64-158,000
Dec 3, 20250.640.670.630.650.644.84%144,000
Dec 2, 20250.620.640.620.620.61-18,000
Dec 1, 20250.640.640.620.620.61-4.62%49,857
Nov 28, 20250.640.650.630.650.644.84%58,000
Nov 27, 20250.630.630.620.620.61-280,000
Nov 26, 20250.630.630.600.620.61-216,000
Nov 25, 20250.650.650.610.620.61-1.59%276,000
Nov 24, 20250.630.660.610.630.62-252,000
Nov 21, 20250.620.630.620.630.625.00%252,000
Nov 20, 20250.590.600.580.600.59-260,000
Nov 19, 20250.600.610.590.600.59-220,000
Nov 18, 20250.610.630.570.600.59-3.23%310,000
Nov 17, 20250.570.640.570.620.616.90%22,000
Nov 14, 20250.640.670.580.580.57-9.38%620,000
Nov 13, 20250.640.640.640.640.63-258,000
Nov 12, 20250.650.660.620.640.63-1.54%244,000
Nov 11, 20250.670.680.650.650.64-264,000
Nov 10, 20250.680.680.660.650.64-1.52%200,000
Nov 7, 20250.640.670.630.660.653.13%162,000
Nov 6, 20250.680.680.630.640.63-1.54%322,000
Nov 5, 20250.670.680.650.650.64-1.52%278,000
Nov 4, 20250.670.670.660.660.651.54%256,000
Nov 3, 20250.660.700.640.650.641.56%394,000
Oct 31, 20250.700.700.640.640.63-3.03%108,000
Oct 30, 20250.680.680.660.660.65-4.35%240,000
Oct 28, 20250.680.700.670.690.684.55%228,000
Oct 27, 20250.730.730.650.660.65-5.71%278,000
Oct 24, 20250.730.730.700.700.692.94%216,000
Oct 23, 20250.690.700.680.680.67-254,000
Oct 22, 20250.690.690.690.680.671.49%2,000
Oct 21, 20250.660.690.640.670.666.35%214,000
Oct 20, 20250.690.690.620.630.62-4.55%654,000
Oct 17, 20250.660.670.650.660.65-2.94%54,000
Oct 16, 20250.670.680.650.680.67-236,000
Oct 15, 20250.650.690.640.680.671.49%412,000
Oct 14, 20250.650.680.650.670.66-1.47%46,000
Oct 13, 20250.690.720.660.680.67-2.86%424,000
Oct 10, 20250.740.740.690.700.69-102,000