Skip to main content
Yoho Group Holdings Limited (HKG:2347)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.700
-0.010 (-1.41%)
Apr 29, 2026, 2:14 PM HKT

Yoho Group Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.700.710.700.710.71-214,000
Apr 27, 20260.710.710.690.710.711.43%222,000
Apr 24, 20260.700.700.700.700.70-218,000
Apr 23, 20260.700.700.700.700.70-208,000
Apr 22, 20260.710.710.700.700.70-1.41%240,000
Apr 21, 20260.710.710.690.710.71-256,000
Apr 20, 20260.690.710.690.710.71-192,000
Apr 17, 20260.710.710.680.710.71-270,000
Apr 16, 20260.700.710.670.710.711.43%204,000
Apr 15, 20260.670.700.670.700.706.06%30,000
Apr 14, 20260.660.660.660.660.66-120,000
Apr 13, 20260.660.660.660.660.66-238,000
Apr 10, 20260.660.660.660.660.66-134,000
Apr 9, 20260.660.660.650.660.66-1.49%242,000
Apr 8, 20260.690.690.670.670.67-2.90%240,000
Apr 2, 20260.690.700.690.690.69-220,000
Apr 1, 20260.690.710.690.690.69-122,000
Mar 31, 20260.690.690.690.690.691.47%212,000
Mar 30, 20260.670.690.670.680.681.49%258,000
Mar 27, 20260.670.670.660.670.67-212,000
Mar 26, 20260.670.670.670.670.67-62,000
Mar 25, 20260.620.670.620.670.67-1.47%2,190,160
Mar 24, 20260.680.680.680.680.68-258,000
Mar 23, 20260.680.680.670.680.68-248,000
Mar 20, 20260.680.680.680.680.683.03%212,000
Mar 19, 20260.720.720.660.660.66-7.04%258,000
Mar 18, 20260.720.720.710.710.71-1.39%224,000
Mar 17, 20260.720.720.720.720.72-228,000
Mar 16, 20260.700.720.700.720.721.41%202,000
Mar 13, 20260.710.710.710.710.71-168,000
Mar 12, 20260.710.710.710.710.711.43%200,000
Mar 11, 20260.700.700.700.700.70-190,000
Mar 10, 20260.710.710.710.700.70-180,000
Mar 9, 20260.700.710.700.700.70-1.41%212,000
Mar 6, 20260.700.710.700.710.71-194,000
Mar 5, 20260.710.710.710.710.71-1.39%180,000
Mar 4, 20260.720.770.710.720.72-266,000
Mar 3, 20260.720.770.720.720.72-212,000
Mar 2, 20260.690.730.680.720.72-1.37%206,000
Feb 27, 20260.720.780.720.730.73-506,000
Feb 26, 20260.730.730.730.730.731.39%150,000
Feb 25, 20260.760.760.720.720.72-162,000
Feb 24, 20260.700.760.690.720.72-182,000
Feb 23, 20260.690.740.690.720.721.41%136,000
Feb 20, 20260.680.720.680.710.714.41%218,000
Feb 16, 20260.680.680.680.680.68--
Feb 13, 20260.650.650.650.680.68-14,000
Feb 12, 20260.670.680.670.680.68-250,000
Feb 11, 20260.680.680.670.680.68-212,000
Feb 10, 20260.680.680.670.680.68-230,000
Feb 9, 20260.680.680.680.680.68-1.45%248,000
Feb 6, 20260.720.720.650.690.69-1.43%256,000
Feb 5, 20260.680.710.680.700.701.45%206,000
Feb 4, 20260.690.730.670.690.69-1.43%234,000
Feb 3, 20260.700.750.680.700.70-4.11%236,000
Feb 2, 20260.710.750.710.730.734.29%80,000
Jan 30, 20260.700.700.700.700.70-488,000
Jan 29, 20260.680.700.680.700.70-666,000
Jan 28, 20260.670.700.670.700.702.94%698,000
Jan 27, 20260.700.700.680.680.68-2.86%22,000
Jan 26, 20260.700.700.700.700.702.94%532,000
Jan 23, 20260.700.700.680.680.68-1.45%502,000
Jan 22, 20260.670.700.670.690.692.99%846,000
Jan 21, 20260.700.700.670.670.67-4.29%514,000
Jan 20, 20260.690.700.680.700.701.45%568,000
Jan 19, 20260.690.700.680.690.69-1.43%558,000
Jan 16, 20260.690.700.680.700.70-724,000
Jan 15, 20260.690.710.690.700.70-362,000
Jan 14, 20260.710.710.700.700.70-1.41%226,000
Jan 13, 20260.700.710.690.710.71-290,000
Jan 12, 20260.700.710.690.710.712.90%194,000
Jan 9, 20260.680.690.670.690.691.47%206,000
Jan 8, 20260.670.680.660.680.681.49%254,000
Jan 7, 20260.670.670.670.670.67--
Jan 6, 20260.670.670.670.670.67-58,000
Jan 5, 20260.680.680.670.670.67-1.47%100,000
Jan 2, 20260.690.700.680.680.68-204,000
Dec 31, 20250.710.710.680.680.681.49%242,000
Dec 30, 20250.710.710.670.670.67-2.90%330,000
Dec 29, 20250.720.720.690.690.69-268,000
Dec 24, 20250.690.700.680.690.69-1.43%178,000
Dec 23, 20250.700.710.700.700.70-226,000
Dec 22, 20250.720.720.700.700.70-1.41%208,000
Dec 19, 20250.730.730.700.710.704.41%514,000
Dec 18, 20250.720.720.680.680.67-4.23%236,000
Dec 17, 20250.720.720.710.710.701.43%232,000
Dec 16, 20250.710.710.700.700.69-1.41%208,000
Dec 15, 20250.710.710.710.710.70-204,000
Dec 12, 20250.720.720.700.710.70-1.39%218,000
Dec 11, 20250.700.720.700.720.70-648,000
Dec 10, 20250.710.730.690.720.702.86%230,000
Dec 9, 20250.700.700.650.700.69-14,000
Dec 8, 20250.680.720.660.700.697.69%104,000
Dec 5, 20250.650.660.650.650.64-72,000
Dec 4, 20250.670.670.650.650.64-158,000
Dec 3, 20250.640.670.630.650.644.84%144,000
Dec 2, 20250.620.640.620.620.61-18,000
Dec 1, 20250.640.640.620.620.61-4.62%49,857
Nov 28, 20250.640.650.630.650.644.84%58,000
Nov 27, 20250.630.630.620.620.61-280,000