Giant Biogene Holding Co., Ltd. (HKG:2367)
Hong Kong
· Delayed Price · Currency is HKD 31.92
+0.26 (0.82%)
At close: Feb 27, 2026
Giant Biogene Holding Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 31.54 | 32.20 | 31.54 | 31.92 | 31.92 | 0.82% | 3,812,677 |
| Feb 26, 2026 | 31.92 | 32.44 | 31.62 | 31.66 | 31.66 | -0.81% | 4,371,599 |
| Feb 25, 2026 | 33.16 | 33.64 | 31.86 | 31.92 | 31.92 | -3.27% | 7,877,849 |
| Feb 24, 2026 | 33.72 | 33.72 | 32.90 | 33.00 | 33.00 | -2.65% | 3,103,549 |
| Feb 23, 2026 | 33.08 | 34.16 | 33.08 | 33.90 | 33.90 | 2.48% | 1,427,468 |
| Feb 20, 2026 | 33.24 | 33.58 | 32.70 | 33.08 | 33.08 | -3.39% | 1,025,081 |
| Feb 16, 2026 | 34.48 | 34.48 | 32.80 | 34.24 | 34.24 | 2.27% | 396,392 |
| Feb 13, 2026 | 34.00 | 34.38 | 32.80 | 33.48 | 33.48 | -1.53% | 4,074,594 |
| Feb 12, 2026 | 34.40 | 34.66 | 33.74 | 34.00 | 34.00 | -1.68% | 3,948,671 |
| Feb 11, 2026 | 34.34 | 34.58 | 33.80 | 34.58 | 34.58 | 0.52% | 3,027,288 |
| Feb 10, 2026 | 34.32 | 34.78 | 34.12 | 34.40 | 34.40 | -0.23% | 2,206,556 |
| Feb 9, 2026 | 34.00 | 34.58 | 33.66 | 34.48 | 34.48 | 2.25% | 4,749,865 |
| Feb 6, 2026 | 33.50 | 33.72 | 32.96 | 33.72 | 33.72 | -0.06% | 3,612,642 |
| Feb 5, 2026 | 32.02 | 34.72 | 31.98 | 33.74 | 33.74 | 4.98% | 12,616,050 |
| Feb 4, 2026 | 32.34 | 32.46 | 31.38 | 32.14 | 32.14 | -0.56% | 5,914,324 |
| Feb 3, 2026 | 32.70 | 32.70 | 31.86 | 32.32 | 32.32 | -1.04% | 5,478,508 |
| Feb 2, 2026 | 33.24 | 33.24 | 32.18 | 32.66 | 32.66 | -1.74% | 6,895,541 |
| Jan 30, 2026 | 34.10 | 34.10 | 33.14 | 33.24 | 33.24 | -2.52% | 4,769,441 |
| Jan 29, 2026 | 33.56 | 34.14 | 33.02 | 34.10 | 34.10 | 1.79% | 6,024,244 |
| Jan 28, 2026 | 34.04 | 34.04 | 33.28 | 33.50 | 33.50 | -0.65% | 5,929,570 |
| Jan 27, 2026 | 33.80 | 34.12 | 33.60 | 33.72 | 33.72 | -0.35% | 3,207,522 |
| Jan 26, 2026 | 34.00 | 34.28 | 33.50 | 33.84 | 33.84 | -0.59% | 4,443,944 |
| Jan 23, 2026 | 34.80 | 35.16 | 33.80 | 34.04 | 34.04 | -2.01% | 7,353,508 |
| Jan 22, 2026 | 34.98 | 35.40 | 34.52 | 34.74 | 34.74 | -0.57% | 2,697,705 |
| Jan 21, 2026 | 35.06 | 35.50 | 34.46 | 34.94 | 34.94 | -1.30% | 4,744,294 |
| Jan 20, 2026 | 34.90 | 36.36 | 34.90 | 35.40 | 35.40 | 1.43% | 5,343,850 |
| Jan 19, 2026 | 36.00 | 36.10 | 34.88 | 34.90 | 34.90 | -2.57% | 5,896,450 |
| Jan 16, 2026 | 37.62 | 38.00 | 35.58 | 35.82 | 35.82 | -0.61% | 11,090,850 |
| Jan 15, 2026 | 35.36 | 36.10 | 35.22 | 36.04 | 36.04 | 2.33% | 5,901,974 |
| Jan 14, 2026 | 35.50 | 36.00 | 35.08 | 35.22 | 35.22 | -1.45% | 7,624,311 |
| Jan 13, 2026 | 35.80 | 36.48 | 35.18 | 35.74 | 35.74 | 0.73% | 7,761,580 |
| Jan 12, 2026 | 34.86 | 35.50 | 34.08 | 35.48 | 35.48 | 3.08% | 9,841,390 |
| Jan 9, 2026 | 34.40 | 34.76 | 34.02 | 34.42 | 34.42 | 0.06% | 3,172,480 |
| Jan 8, 2026 | 34.68 | 34.70 | 34.04 | 34.40 | 34.40 | -0.81% | 4,083,122 |
| Jan 7, 2026 | 34.60 | 34.96 | 34.12 | 34.68 | 34.68 | 1.17% | 4,530,156 |
| Jan 6, 2026 | 34.04 | 34.78 | 33.84 | 34.28 | 34.28 | 1.36% | 4,775,683 |
| Jan 5, 2026 | 33.86 | 34.30 | 33.20 | 33.82 | 33.82 | -1.17% | 5,651,416 |
| Jan 2, 2026 | 33.28 | 34.22 | 32.88 | 34.22 | 34.22 | 2.82% | 1,064,800 |
| Dec 31, 2025 | 33.68 | 33.70 | 33.00 | 33.28 | 33.28 | -0.78% | 4,695,030 |
| Dec 30, 2025 | 34.56 | 34.56 | 33.36 | 33.54 | 33.54 | -2.95% | 11,398,740 |
| Dec 29, 2025 | 35.54 | 35.54 | 34.16 | 34.56 | 34.56 | -3.03% | 11,628,420 |
| Dec 24, 2025 | 35.44 | 36.08 | 35.44 | 35.64 | 35.64 | -0.28% | 2,705,800 |
| Dec 23, 2025 | 36.28 | 36.58 | 35.70 | 35.74 | 35.74 | -0.89% | 5,782,365 |
| Dec 22, 2025 | 35.58 | 36.36 | 35.50 | 36.06 | 36.06 | 1.63% | 5,345,527 |
| Dec 19, 2025 | 34.54 | 35.52 | 34.28 | 35.48 | 35.48 | 2.60% | 7,937,849 |
| Dec 18, 2025 | 35.00 | 35.08 | 34.40 | 34.58 | 34.58 | -1.48% | 5,152,849 |
| Dec 17, 2025 | 34.78 | 35.22 | 34.04 | 35.10 | 35.10 | 1.09% | 4,668,561 |
| Dec 16, 2025 | 34.54 | 35.42 | 34.24 | 34.72 | 34.72 | 0.52% | 7,953,741 |
| Dec 15, 2025 | 35.26 | 35.34 | 34.42 | 34.54 | 34.54 | -1.60% | 5,087,046 |
| Dec 12, 2025 | 34.42 | 35.80 | 34.26 | 35.10 | 35.10 | 2.15% | 7,149,092 |
| Dec 11, 2025 | 36.00 | 36.04 | 34.18 | 34.36 | 34.36 | -5.08% | 16,197,471 |
| Dec 10, 2025 | 36.52 | 36.56 | 35.60 | 36.20 | 36.20 | 0.06% | 5,356,062 |
| Dec 9, 2025 | 36.60 | 36.72 | 35.70 | 36.18 | 36.18 | -0.60% | 6,585,926 |
| Dec 8, 2025 | 38.38 | 38.56 | 36.34 | 36.40 | 36.40 | -4.96% | 13,477,700 |
| Dec 5, 2025 | 37.90 | 38.38 | 37.32 | 38.30 | 38.30 | 1.11% | 4,780,186 |
| Dec 4, 2025 | 38.32 | 38.88 | 37.22 | 37.88 | 37.88 | -1.04% | 10,014,720 |
| Dec 3, 2025 | 39.92 | 39.96 | 38.02 | 38.28 | 38.28 | -3.58% | 13,445,470 |
| Dec 2, 2025 | 36.60 | 41.32 | 36.28 | 39.70 | 39.70 | 8.53% | 31,011,678 |
| Dec 1, 2025 | 36.24 | 36.64 | 36.04 | 36.58 | 36.58 | 1.11% | 3,508,856 |
| Nov 28, 2025 | 36.40 | 36.44 | 35.74 | 36.18 | 36.18 | -0.60% | 4,394,948 |
| Nov 27, 2025 | 36.36 | 36.68 | 35.66 | 36.40 | 36.40 | 0.55% | 3,561,065 |
| Nov 26, 2025 | 36.54 | 36.72 | 36.12 | 36.20 | 36.20 | -0.93% | 3,139,272 |
| Nov 25, 2025 | 36.90 | 37.16 | 35.60 | 36.54 | 36.54 | -0.98% | 5,039,847 |
| Nov 24, 2025 | 36.28 | 36.90 | 35.72 | 36.90 | 36.90 | 3.30% | 7,140,153 |
| Nov 21, 2025 | 35.40 | 36.30 | 35.14 | 35.72 | 35.72 | -0.72% | 5,433,593 |
| Nov 20, 2025 | 37.06 | 37.56 | 35.54 | 35.98 | 35.98 | -2.65% | 7,828,659 |
| Nov 19, 2025 | 37.26 | 37.26 | 36.66 | 36.96 | 36.96 | -0.91% | 2,991,589 |
| Nov 18, 2025 | 37.92 | 37.92 | 36.86 | 37.30 | 37.30 | -1.64% | 5,737,770 |
| Nov 17, 2025 | 39.36 | 39.68 | 37.20 | 37.92 | 37.92 | -3.66% | 12,642,200 |
| Nov 14, 2025 | 39.30 | 39.72 | 39.02 | 39.36 | 39.36 | - | 5,585,025 |
| Nov 13, 2025 | 39.72 | 40.42 | 38.70 | 39.36 | 39.36 | -0.91% | 8,921,969 |
| Nov 12, 2025 | 39.40 | 40.36 | 39.20 | 39.72 | 39.72 | 1.79% | 7,224,158 |
| Nov 11, 2025 | 40.40 | 40.40 | 38.52 | 39.02 | 39.02 | -2.25% | 9,465,606 |
| Nov 10, 2025 | 38.60 | 40.90 | 38.38 | 39.92 | 39.92 | 3.69% | 17,640,950 |
| Nov 7, 2025 | 37.94 | 38.80 | 37.50 | 38.50 | 38.50 | 0.89% | 7,566,912 |
| Nov 6, 2025 | 37.48 | 38.36 | 36.98 | 38.16 | 38.16 | 2.75% | 10,475,130 |
| Nov 5, 2025 | 36.40 | 37.84 | 36.12 | 37.14 | 37.14 | 1.81% | 10,466,200 |
| Nov 4, 2025 | 37.56 | 37.56 | 36.38 | 36.48 | 36.48 | -2.15% | 8,406,402 |
| Nov 3, 2025 | 36.82 | 37.76 | 36.60 | 37.28 | 37.28 | 0.22% | 11,560,660 |
| Oct 31, 2025 | 37.52 | 37.96 | 37.04 | 37.20 | 37.20 | -0.91% | 11,743,170 |
| Oct 30, 2025 | 38.00 | 38.16 | 36.92 | 37.54 | 37.54 | -1.21% | 16,940,730 |
| Oct 28, 2025 | 39.04 | 39.38 | 37.98 | 38.00 | 38.00 | -1.81% | 15,228,370 |
| Oct 27, 2025 | 42.18 | 42.30 | 38.60 | 38.70 | 38.70 | -7.15% | 26,493,400 |
| Oct 24, 2025 | 41.58 | 42.68 | 41.14 | 41.68 | 41.68 | 1.17% | 17,634,360 |
| Oct 23, 2025 | 39.02 | 43.92 | 39.00 | 41.20 | 41.20 | 6.68% | 65,621,020 |
| Oct 22, 2025 | 39.28 | 39.48 | 38.16 | 38.62 | 38.62 | -1.53% | 14,865,890 |
| Oct 21, 2025 | 40.86 | 41.06 | 39.10 | 39.22 | 39.22 | -4.01% | 20,255,910 |
| Oct 20, 2025 | 41.08 | 42.04 | 39.60 | 40.86 | 40.86 | 1.14% | 20,540,270 |
| Oct 17, 2025 | 42.00 | 43.00 | 40.12 | 40.40 | 40.40 | -3.40% | 25,576,190 |
| Oct 16, 2025 | 45.00 | 45.20 | 41.08 | 41.82 | 41.82 | -15.31% | 78,078,840 |
| Oct 15, 2025 | 50.10 | 50.15 | 47.92 | 49.38 | 49.38 | -1.54% | 17,884,210 |
| Oct 14, 2025 | 50.95 | 51.75 | 49.96 | 50.15 | 50.15 | -1.57% | 6,629,150 |
| Oct 13, 2025 | 52.30 | 52.65 | 50.40 | 50.95 | 50.95 | -4.68% | 14,200,530 |
| Oct 10, 2025 | 53.70 | 55.50 | 52.80 | 53.45 | 53.45 | -0.47% | 6,904,020 |
| Oct 9, 2025 | 54.50 | 55.40 | 53.50 | 53.70 | 53.70 | -0.83% | 8,751,812 |
| Oct 8, 2025 | 54.65 | 54.65 | 53.30 | 54.15 | 54.15 | -0.91% | 3,726,329 |
| Oct 6, 2025 | 55.95 | 56.25 | 54.10 | 54.65 | 54.65 | -2.32% | 2,427,222 |
| Oct 3, 2025 | 56.10 | 56.25 | 55.10 | 55.95 | 55.95 | -0.27% | 1,236,424 |
| Oct 2, 2025 | 56.30 | 56.55 | 55.35 | 56.10 | 56.10 | -0.71% | 2,385,884 |
| Sep 30, 2025 | 56.35 | 57.25 | 55.70 | 56.50 | 56.50 | 0.27% | 6,113,301 |