Giant Biogene Holding Co., Ltd. (HKG:2367)
Hong Kong
· Delayed Price · Currency is HKD 29.78
+0.38 (1.29%)
Apr 29, 2026, 4:08 PM HKT
Giant Biogene Holding Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 29.40 | 29.78 | 29.32 | 29.50 | - | 0.34% | 1,922,916 |
| Apr 28, 2026 | 31.24 | 31.48 | 29.18 | 29.40 | 29.40 | -6.13% | 8,120,385 |
| Apr 27, 2026 | 32.26 | 32.50 | 31.12 | 31.32 | 31.32 | -3.03% | 6,951,018 |
| Apr 24, 2026 | 32.12 | 33.36 | 31.50 | 32.30 | 32.30 | 0.56% | 9,439,845 |
| Apr 23, 2026 | 32.02 | 32.52 | 31.52 | 32.12 | 32.12 | 0.31% | 4,172,973 |
| Apr 22, 2026 | 31.92 | 32.80 | 31.26 | 32.02 | 32.02 | 0.06% | 11,767,900 |
| Apr 21, 2026 | 29.88 | 32.30 | 29.80 | 32.00 | 32.00 | 7.89% | 17,221,640 |
| Apr 20, 2026 | 28.76 | 30.40 | 28.76 | 29.66 | 29.66 | 3.13% | 6,133,704 |
| Apr 17, 2026 | 29.18 | 29.26 | 28.58 | 28.76 | 28.76 | -1.44% | 3,572,692 |
| Apr 16, 2026 | 28.86 | 29.20 | 28.60 | 29.18 | 29.18 | 2.24% | 3,783,572 |
| Apr 15, 2026 | 28.28 | 29.06 | 28.22 | 28.54 | 28.54 | 2.59% | 5,445,454 |
| Apr 14, 2026 | 28.00 | 28.10 | 27.50 | 27.82 | 27.82 | 0.29% | 3,268,262 |
| Apr 13, 2026 | 28.38 | 28.38 | 27.66 | 27.74 | 27.74 | -2.46% | 3,934,100 |
| Apr 10, 2026 | 28.74 | 29.18 | 28.30 | 28.44 | 28.44 | -0.07% | 3,585,536 |
| Apr 9, 2026 | 29.16 | 29.46 | 28.40 | 28.46 | 28.46 | -1.86% | 3,745,062 |
| Apr 8, 2026 | 28.60 | 29.16 | 28.60 | 29.00 | 29.00 | 2.33% | 4,062,400 |
| Apr 2, 2026 | 28.44 | 28.92 | 27.98 | 28.34 | 28.34 | -0.28% | 4,988,586 |
| Apr 1, 2026 | 28.00 | 28.60 | 27.78 | 28.42 | 28.42 | 3.35% | 4,591,480 |
| Mar 31, 2026 | 28.00 | 28.40 | 27.20 | 27.50 | 27.50 | -1.79% | 5,246,825 |
| Mar 30, 2026 | 28.50 | 28.64 | 28.00 | 28.00 | 28.00 | -3.51% | 4,929,424 |
| Mar 27, 2026 | 28.58 | 29.50 | 28.22 | 29.02 | 29.02 | 1.54% | 4,042,666 |
| Mar 26, 2026 | 29.78 | 29.98 | 28.58 | 28.58 | 28.58 | -4.03% | 6,288,572 |
| Mar 25, 2026 | 29.70 | 30.38 | 29.50 | 29.78 | 29.78 | 0.34% | 5,259,160 |
| Mar 24, 2026 | 29.72 | 30.20 | 29.02 | 29.68 | 29.68 | -0.13% | 5,548,800 |
| Mar 23, 2026 | 29.80 | 29.94 | 29.08 | 29.72 | 29.72 | -3.19% | 7,033,947 |
| Mar 20, 2026 | 30.82 | 32.34 | 30.16 | 30.70 | 30.70 | -0.52% | 12,471,560 |
| Mar 19, 2026 | 31.74 | 32.00 | 30.50 | 30.86 | 30.86 | -4.58% | 5,821,610 |
| Mar 18, 2026 | 31.40 | 32.40 | 31.36 | 32.34 | 32.34 | 2.99% | 5,655,000 |
| Mar 17, 2026 | 30.36 | 32.48 | 30.36 | 31.40 | 31.40 | 3.49% | 12,326,860 |
| Mar 16, 2026 | 29.74 | 30.46 | 29.52 | 30.34 | 30.34 | 1.88% | 4,060,374 |
| Mar 13, 2026 | 30.50 | 30.50 | 29.72 | 29.78 | 29.78 | -2.62% | 4,342,414 |
| Mar 12, 2026 | 30.62 | 30.62 | 30.04 | 30.58 | 30.58 | -0.13% | 2,685,480 |
| Mar 11, 2026 | 31.20 | 31.20 | 30.40 | 30.62 | 30.62 | -1.35% | 3,568,000 |
| Mar 10, 2026 | 30.62 | 31.24 | 30.62 | 31.04 | 31.04 | 1.50% | 2,834,000 |
| Mar 9, 2026 | 30.02 | 30.60 | 29.52 | 30.58 | 30.58 | 0.26% | 4,333,110 |
| Mar 6, 2026 | 29.66 | 30.74 | 29.52 | 30.50 | 30.50 | 2.49% | 4,315,129 |
| Mar 5, 2026 | 29.62 | 30.02 | 29.24 | 29.76 | 29.76 | 1.85% | 4,141,035 |
| Mar 4, 2026 | 30.00 | 30.14 | 28.96 | 29.22 | 29.22 | -3.05% | 8,473,141 |
| Mar 3, 2026 | 31.28 | 31.28 | 30.08 | 30.14 | 30.14 | -3.64% | 6,765,230 |
| Mar 2, 2026 | 31.48 | 31.56 | 30.74 | 31.28 | 31.28 | -2.01% | 5,600,899 |
| Feb 27, 2026 | 31.54 | 32.20 | 31.54 | 31.92 | 31.92 | 0.82% | 3,812,677 |
| Feb 26, 2026 | 31.92 | 32.44 | 31.62 | 31.66 | 31.66 | -0.81% | 4,371,599 |
| Feb 25, 2026 | 33.16 | 33.64 | 31.86 | 31.92 | 31.92 | -3.27% | 7,877,849 |
| Feb 24, 2026 | 33.72 | 33.72 | 32.90 | 33.00 | 33.00 | -2.65% | 3,103,549 |
| Feb 23, 2026 | 33.08 | 34.16 | 33.08 | 33.90 | 33.90 | 2.48% | 1,427,468 |
| Feb 20, 2026 | 33.24 | 33.58 | 32.70 | 33.08 | 33.08 | -3.39% | 1,025,081 |
| Feb 16, 2026 | 34.48 | 34.48 | 32.80 | 34.24 | 34.24 | 2.27% | 396,392 |
| Feb 13, 2026 | 34.00 | 34.38 | 32.80 | 33.48 | 33.48 | -1.53% | 4,074,594 |
| Feb 12, 2026 | 34.40 | 34.66 | 33.74 | 34.00 | 34.00 | -1.68% | 3,948,671 |
| Feb 11, 2026 | 34.34 | 34.58 | 33.80 | 34.58 | 34.58 | 0.52% | 3,027,288 |
| Feb 10, 2026 | 34.32 | 34.78 | 34.12 | 34.40 | 34.40 | -0.23% | 2,206,556 |
| Feb 9, 2026 | 34.00 | 34.58 | 33.66 | 34.48 | 34.48 | 2.25% | 4,749,865 |
| Feb 6, 2026 | 33.50 | 33.72 | 32.96 | 33.72 | 33.72 | -0.06% | 3,612,642 |
| Feb 5, 2026 | 32.02 | 34.72 | 31.98 | 33.74 | 33.74 | 4.98% | 12,616,050 |
| Feb 4, 2026 | 32.34 | 32.46 | 31.38 | 32.14 | 32.14 | -0.56% | 5,914,324 |
| Feb 3, 2026 | 32.70 | 32.70 | 31.86 | 32.32 | 32.32 | -1.04% | 5,478,508 |
| Feb 2, 2026 | 33.24 | 33.24 | 32.18 | 32.66 | 32.66 | -1.74% | 6,895,541 |
| Jan 30, 2026 | 34.10 | 34.10 | 33.14 | 33.24 | 33.24 | -2.52% | 4,769,441 |
| Jan 29, 2026 | 33.56 | 34.14 | 33.02 | 34.10 | 34.10 | 1.79% | 6,024,244 |
| Jan 28, 2026 | 34.04 | 34.04 | 33.28 | 33.50 | 33.50 | -0.65% | 5,929,570 |
| Jan 27, 2026 | 33.80 | 34.12 | 33.60 | 33.72 | 33.72 | -0.35% | 3,207,522 |
| Jan 26, 2026 | 34.00 | 34.28 | 33.50 | 33.84 | 33.84 | -0.59% | 4,443,944 |
| Jan 23, 2026 | 34.80 | 35.16 | 33.80 | 34.04 | 34.04 | -2.01% | 7,353,508 |
| Jan 22, 2026 | 34.98 | 35.40 | 34.52 | 34.74 | 34.74 | -0.57% | 2,697,705 |
| Jan 21, 2026 | 35.06 | 35.50 | 34.46 | 34.94 | 34.94 | -1.30% | 4,744,294 |
| Jan 20, 2026 | 34.90 | 36.36 | 34.90 | 35.40 | 35.40 | 1.43% | 5,343,850 |
| Jan 19, 2026 | 36.00 | 36.10 | 34.88 | 34.90 | 34.90 | -2.57% | 5,896,450 |
| Jan 16, 2026 | 37.62 | 38.00 | 35.58 | 35.82 | 35.82 | -0.61% | 11,090,850 |
| Jan 15, 2026 | 35.36 | 36.10 | 35.22 | 36.04 | 36.04 | 2.33% | 5,901,974 |
| Jan 14, 2026 | 35.50 | 36.00 | 35.08 | 35.22 | 35.22 | -1.45% | 7,624,311 |
| Jan 13, 2026 | 35.80 | 36.48 | 35.18 | 35.74 | 35.74 | 0.73% | 7,761,580 |
| Jan 12, 2026 | 34.86 | 35.50 | 34.08 | 35.48 | 35.48 | 3.08% | 9,841,390 |
| Jan 9, 2026 | 34.40 | 34.76 | 34.02 | 34.42 | 34.42 | 0.06% | 3,172,480 |
| Jan 8, 2026 | 34.68 | 34.70 | 34.04 | 34.40 | 34.40 | -0.81% | 4,083,122 |
| Jan 7, 2026 | 34.60 | 34.96 | 34.12 | 34.68 | 34.68 | 1.17% | 4,530,156 |
| Jan 6, 2026 | 34.04 | 34.78 | 33.84 | 34.28 | 34.28 | 1.36% | 4,775,683 |
| Jan 5, 2026 | 33.86 | 34.30 | 33.20 | 33.82 | 33.82 | -1.17% | 5,651,416 |
| Jan 2, 2026 | 33.28 | 34.22 | 32.88 | 34.22 | 34.22 | 2.82% | 1,064,800 |
| Dec 31, 2025 | 33.68 | 33.70 | 33.00 | 33.28 | 33.28 | -0.78% | 4,695,030 |
| Dec 30, 2025 | 34.56 | 34.56 | 33.36 | 33.54 | 33.54 | -2.95% | 11,398,740 |
| Dec 29, 2025 | 35.54 | 35.54 | 34.16 | 34.56 | 34.56 | -3.03% | 11,628,420 |
| Dec 24, 2025 | 35.44 | 36.08 | 35.44 | 35.64 | 35.64 | -0.28% | 2,705,800 |
| Dec 23, 2025 | 36.28 | 36.58 | 35.70 | 35.74 | 35.74 | -0.89% | 5,782,365 |
| Dec 22, 2025 | 35.58 | 36.36 | 35.50 | 36.06 | 36.06 | 1.63% | 5,345,527 |
| Dec 19, 2025 | 34.54 | 35.52 | 34.28 | 35.48 | 35.48 | 2.60% | 7,937,849 |
| Dec 18, 2025 | 35.00 | 35.08 | 34.40 | 34.58 | 34.58 | -1.48% | 5,152,849 |
| Dec 17, 2025 | 34.78 | 35.22 | 34.04 | 35.10 | 35.10 | 1.09% | 4,668,561 |
| Dec 16, 2025 | 34.54 | 35.42 | 34.24 | 34.72 | 34.72 | 0.52% | 7,953,741 |
| Dec 15, 2025 | 35.26 | 35.34 | 34.42 | 34.54 | 34.54 | -1.60% | 5,087,046 |
| Dec 12, 2025 | 34.42 | 35.80 | 34.26 | 35.10 | 35.10 | 2.15% | 7,149,092 |
| Dec 11, 2025 | 36.00 | 36.04 | 34.18 | 34.36 | 34.36 | -5.08% | 16,197,471 |
| Dec 10, 2025 | 36.52 | 36.56 | 35.60 | 36.20 | 36.20 | 0.06% | 5,356,062 |
| Dec 9, 2025 | 36.60 | 36.72 | 35.70 | 36.18 | 36.18 | -0.60% | 6,585,926 |
| Dec 8, 2025 | 38.38 | 38.56 | 36.34 | 36.40 | 36.40 | -4.96% | 13,477,700 |
| Dec 5, 2025 | 37.90 | 38.38 | 37.32 | 38.30 | 38.30 | 1.11% | 4,780,186 |
| Dec 4, 2025 | 38.32 | 38.88 | 37.22 | 37.88 | 37.88 | -1.04% | 10,014,720 |
| Dec 3, 2025 | 39.92 | 39.96 | 38.02 | 38.28 | 38.28 | -3.58% | 13,445,470 |
| Dec 2, 2025 | 36.60 | 41.32 | 36.28 | 39.70 | 39.70 | 8.53% | 31,011,678 |
| Dec 1, 2025 | 36.24 | 36.64 | 36.04 | 36.58 | 36.58 | 1.11% | 3,508,856 |
| Nov 28, 2025 | 36.40 | 36.44 | 35.74 | 36.18 | 36.18 | -0.60% | 4,394,948 |