Eagle Nice (International) Holdings Limited (HKG:2368)
Hong Kong
· Delayed Price · Currency is HKD 3.320
-0.010 (-0.30%)
Mar 10, 2026, 2:30 PM HKT
HKG:2368 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 3.34 | 3.35 | 3.32 | 3.33 | 3.33 | -0.60% | 68,000 |
| Mar 6, 2026 | 3.36 | 3.36 | 3.35 | 3.35 | 3.35 | -0.59% | 166,000 |
| Mar 5, 2026 | 3.39 | 3.39 | 3.37 | 3.37 | 3.37 | -0.59% | 46,000 |
| Mar 4, 2026 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | -0.29% | 18,000 |
| Mar 3, 2026 | 3.44 | 3.44 | 3.40 | 3.40 | 3.40 | - | 146,000 |
| Mar 2, 2026 | 3.45 | 3.45 | 3.40 | 3.40 | 3.40 | -1.45% | 86,000 |
| Feb 27, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | - | 36,000 |
| Feb 26, 2026 | 3.49 | 3.49 | 3.45 | 3.45 | 3.45 | - | 24,000 |
| Feb 25, 2026 | 3.48 | 3.48 | 3.45 | 3.45 | 3.45 | 0.29% | 24,000 |
| Feb 24, 2026 | 3.53 | 3.53 | 3.43 | 3.44 | 3.44 | -1.71% | 62,000 |
| Feb 23, 2026 | 3.45 | 3.53 | 3.45 | 3.50 | 3.50 | 1.45% | 94,000 |
| Feb 20, 2026 | 3.44 | 3.56 | 3.44 | 3.45 | 3.45 | -1.71% | 28,000 |
| Feb 16, 2026 | 3.47 | 3.54 | 3.47 | 3.51 | 3.51 | 1.74% | 16,000 |
| Feb 13, 2026 | 3.45 | 3.52 | 3.44 | 3.45 | 3.45 | 0.88% | 84,000 |
| Feb 12, 2026 | 3.53 | 3.53 | 3.40 | 3.42 | 3.42 | -1.72% | 86,000 |
| Feb 11, 2026 | 3.51 | 3.51 | 3.40 | 3.48 | 3.48 | -0.57% | 60,000 |
| Feb 10, 2026 | 3.56 | 3.66 | 3.48 | 3.50 | 3.50 | - | 76,000 |
| Feb 9, 2026 | 3.65 | 3.65 | 3.50 | 3.50 | 3.50 | 0.57% | 22,000 |
| Feb 6, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | - | - |
| Feb 5, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | - | 10,000 |
| Feb 4, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | -0.29% | 16,000 |
| Feb 3, 2026 | 3.48 | 3.49 | 3.48 | 3.49 | 3.49 | 0.29% | 66,000 |
| Feb 2, 2026 | 3.49 | 3.49 | 3.47 | 3.48 | 3.48 | - | 356,000 |
| Jan 30, 2026 | 3.40 | 3.50 | 3.40 | 3.48 | 3.48 | 1.16% | 82,000 |
| Jan 29, 2026 | 3.46 | 3.46 | 3.39 | 3.44 | 3.44 | -1.15% | 52,000 |
| Jan 28, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | - | - |
| Jan 27, 2026 | 3.41 | 3.48 | 3.41 | 3.48 | 3.48 | -1.14% | 16,000 |
| Jan 26, 2026 | 3.50 | 3.52 | 3.45 | 3.52 | 3.52 | 0.86% | 28,000 |
| Jan 23, 2026 | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | - | - |
| Jan 22, 2026 | 3.48 | 3.49 | 3.44 | 3.49 | 3.49 | 2.65% | 16,000 |
| Jan 21, 2026 | 3.45 | 3.45 | 3.38 | 3.40 | 3.40 | -1.16% | 68,000 |
| Jan 20, 2026 | 3.47 | 3.47 | 3.40 | 3.44 | 3.44 | -0.86% | 200,000 |
| Jan 19, 2026 | 3.55 | 3.55 | 3.47 | 3.47 | 3.47 | -0.86% | 18,000 |
| Jan 16, 2026 | 3.50 | 3.50 | 3.48 | 3.50 | 3.50 | - | 20,000 |
| Jan 15, 2026 | 3.48 | 3.50 | 3.48 | 3.50 | 3.50 | - | 54,000 |
| Jan 14, 2026 | 3.52 | 3.52 | 3.48 | 3.50 | 3.50 | -0.28% | 46,000 |
| Jan 13, 2026 | 3.51 | 3.51 | 3.50 | 3.51 | 3.51 | 0.57% | 16,000 |
| Jan 12, 2026 | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | - | - |
| Jan 9, 2026 | 3.51 | 3.51 | 3.40 | 3.49 | 3.49 | -1.13% | 146,000 |
| Jan 8, 2026 | 3.63 | 3.63 | 3.53 | 3.53 | 3.53 | -0.28% | 68,000 |
| Jan 7, 2026 | 3.55 | 3.55 | 3.53 | 3.54 | 3.54 | -0.28% | 52,000 |
| Jan 6, 2026 | 3.64 | 3.64 | 3.55 | 3.55 | 3.55 | -0.84% | 8,000 |
| Jan 5, 2026 | 3.54 | 3.58 | 3.53 | 3.58 | 3.58 | - | 12,000 |
| Jan 2, 2026 | 3.54 | 3.58 | 3.53 | 3.58 | 3.58 | - | 22,000 |
| Dec 31, 2025 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | - | - |
| Dec 30, 2025 | 3.60 | 3.60 | 3.58 | 3.58 | 3.58 | -2.19% | 12,000 |
| Dec 29, 2025 | 3.70 | 3.70 | 3.57 | 3.66 | 3.66 | -2.40% | 42,000 |
| Dec 24, 2025 | 3.50 | 3.75 | 3.50 | 3.75 | 3.75 | 6.84% | 84,243 |
| Dec 23, 2025 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | - | 12,000 |
| Dec 22, 2025 | 3.60 | 3.60 | 3.50 | 3.51 | 3.51 | -0.57% | 18,000 |
| Dec 19, 2025 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | 1.15% | 100,000 |
| Dec 18, 2025 | 3.49 | 3.49 | 3.47 | 3.49 | 3.49 | - | 36,000 |
| Dec 17, 2025 | 3.53 | 3.53 | 3.48 | 3.49 | 3.49 | -0.57% | 26,000 |
| Dec 16, 2025 | 3.55 | 3.55 | 3.48 | 3.51 | 3.51 | -1.13% | 42,000 |
| Dec 15, 2025 | 3.50 | 3.60 | 3.50 | 3.55 | 3.55 | 2.31% | 66,000 |
| Dec 12, 2025 | 3.55 | 3.55 | 3.47 | 3.47 | 3.47 | 0.58% | 26,000 |
| Dec 11, 2025 | 3.46 | 3.46 | 3.45 | 3.45 | 3.45 | -0.29% | 54,000 |
| Dec 10, 2025 | 3.46 | 3.48 | 3.45 | 3.46 | 3.46 | - | 300,000 |
| Dec 9, 2025 | 3.49 | 3.49 | 3.45 | 3.46 | 3.46 | -0.86% | 178,000 |
| Dec 8, 2025 | 3.52 | 3.53 | 3.49 | 3.49 | 3.49 | -2.51% | 400,000 |
| Dec 5, 2025 | 3.60 | 3.60 | 3.54 | 3.58 | 3.58 | -0.56% | 118,000 |
| Dec 4, 2025 | 3.60 | 3.61 | 3.60 | 3.60 | 3.60 | -0.28% | 34,000 |
| Dec 3, 2025 | 3.58 | 3.61 | 3.56 | 3.61 | 3.61 | - | 22,000 |
| Dec 2, 2025 | 3.66 | 3.66 | 3.61 | 3.61 | 3.61 | -1.37% | 38,000 |
| Dec 1, 2025 | 3.70 | 3.70 | 3.64 | 3.66 | 3.66 | -1.08% | 14,000 |
| Nov 28, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | -0.27% | - |
| Nov 27, 2025 | 3.74 | 3.74 | 3.71 | 3.71 | 3.71 | 0.27% | 18,000 |
| Nov 26, 2025 | 3.67 | 3.70 | 3.67 | 3.70 | 3.70 | 0.27% | 30,000 |
| Nov 25, 2025 | 3.65 | 3.69 | 3.65 | 3.69 | 3.69 | -5.38% | 32,000 |
| Nov 24, 2025 | 3.97 | 3.97 | 3.88 | 3.90 | 3.66 | - | 290,000 |
| Nov 21, 2025 | 3.89 | 3.90 | 3.85 | 3.90 | 3.66 | - | 112,000 |
| Nov 20, 2025 | 3.91 | 3.91 | 3.89 | 3.90 | 3.66 | 0.52% | 186,000 |
| Nov 19, 2025 | 3.85 | 3.88 | 3.82 | 3.88 | 3.64 | -0.26% | 132,000 |
| Nov 18, 2025 | 3.98 | 3.98 | 3.88 | 3.89 | 3.65 | -0.51% | 130,000 |
| Nov 17, 2025 | 3.89 | 3.89 | 3.83 | 3.91 | 3.67 | -1.51% | 258,000 |
| Nov 14, 2025 | 4.00 | 4.00 | 3.96 | 3.97 | 3.73 | -0.75% | 202,000 |
| Nov 13, 2025 | 3.98 | 4.02 | 3.98 | 4.00 | 3.75 | 0.50% | 400,000 |
| Nov 12, 2025 | 3.68 | 4.01 | 3.65 | 3.98 | 3.74 | 8.15% | 660,000 |
| Nov 11, 2025 | 3.75 | 3.75 | 3.65 | 3.68 | 3.45 | -1.60% | 6,000 |
| Nov 10, 2025 | 3.73 | 3.73 | 3.70 | 3.74 | 3.51 | 1.63% | 38,000 |
| Nov 7, 2025 | 3.69 | 3.69 | 3.66 | 3.68 | 3.45 | 2.22% | 50,000 |
| Nov 6, 2025 | 3.60 | 3.69 | 3.60 | 3.60 | 3.38 | 1.12% | 58,000 |
| Nov 5, 2025 | 3.55 | 3.55 | 3.54 | 3.56 | 3.34 | -1.93% | 8,000 |
| Nov 4, 2025 | 3.64 | 3.64 | 3.64 | 3.63 | 3.41 | -0.27% | 16,000 |
| Nov 3, 2025 | 3.69 | 3.69 | 3.62 | 3.64 | 3.42 | 0.55% | 20,000 |
| Oct 31, 2025 | 3.62 | 3.62 | 3.57 | 3.62 | 3.40 | - | 210,000 |
| Oct 30, 2025 | 3.62 | 3.62 | 3.62 | 3.62 | 3.40 | -0.55% | 40,000 |
| Oct 28, 2025 | 3.66 | 3.66 | 3.57 | 3.64 | 3.42 | 1.68% | 20,000 |
| Oct 27, 2025 | 3.66 | 3.69 | 3.57 | 3.58 | 3.36 | -0.28% | 26,000 |
| Oct 24, 2025 | 3.37 | 3.37 | 3.37 | 3.59 | 3.37 | - | - |
| Oct 23, 2025 | 3.59 | 3.59 | 3.57 | 3.59 | 3.37 | 0.56% | 68,000 |
| Oct 22, 2025 | 3.59 | 3.59 | 3.53 | 3.57 | 3.35 | -0.83% | 84,000 |
| Oct 21, 2025 | 3.69 | 3.69 | 3.59 | 3.60 | 3.38 | 0.84% | 72,000 |
| Oct 20, 2025 | 3.57 | 3.64 | 3.52 | 3.57 | 3.35 | -1.38% | 52,000 |
| Oct 17, 2025 | 3.59 | 3.62 | 3.59 | 3.62 | 3.40 | - | 28,000 |
| Oct 16, 2025 | 3.57 | 3.62 | 3.57 | 3.62 | 3.40 | - | 112,000 |
| Oct 15, 2025 | 3.58 | 3.62 | 3.58 | 3.62 | 3.40 | 0.56% | 50,000 |
| Oct 14, 2025 | 3.66 | 3.70 | 3.50 | 3.60 | 3.38 | - | 16,000 |
| Oct 13, 2025 | 3.49 | 3.65 | 3.49 | 3.60 | 3.38 | -1.37% | 74,000 |
| Oct 10, 2025 | 3.64 | 3.65 | 3.62 | 3.65 | 3.43 | 0.27% | 36,000 |