Eagle Nice (International) Holdings Limited (HKG:2368)
Hong Kong
· Delayed Price · Currency is HKD 3.000
0.00 (0.00%)
Apr 29, 2026, 3:58 PM HKT
HKG:2368 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 3.01 | 3.02 | 3.00 | 3.00 | 3.00 | - | 204,000 |
| Apr 28, 2026 | 3.06 | 3.06 | 3.00 | 3.00 | 3.00 | -1.64% | 102,000 |
| Apr 27, 2026 | 3.06 | 3.06 | 3.05 | 3.05 | 3.05 | -0.97% | 130,000 |
| Apr 24, 2026 | 3.09 | 3.09 | 3.08 | 3.08 | 3.08 | -0.65% | 32,000 |
| Apr 23, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 0.65% | 10,000 |
| Apr 22, 2026 | 3.09 | 3.10 | 3.07 | 3.08 | 3.08 | -0.32% | 74,000 |
| Apr 21, 2026 | 3.08 | 3.09 | 3.06 | 3.09 | 3.09 | -0.32% | 66,000 |
| Apr 20, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - | - |
| Apr 17, 2026 | 3.09 | 3.10 | 3.09 | 3.10 | 3.10 | 0.32% | 36,000 |
| Apr 16, 2026 | 3.10 | 3.10 | 3.09 | 3.09 | 3.09 | -0.32% | 8,000 |
| Apr 15, 2026 | 3.10 | 3.10 | 3.08 | 3.10 | 3.10 | - | 60,000 |
| Apr 14, 2026 | 3.10 | 3.10 | 3.08 | 3.10 | 3.10 | -3.13% | 12,000 |
| Apr 13, 2026 | 3.14 | 3.23 | 3.13 | 3.20 | 3.20 | 1.91% | 24,000 |
| Apr 10, 2026 | 3.08 | 3.15 | 3.08 | 3.14 | 3.14 | 1.29% | 60,000 |
| Apr 9, 2026 | 3.18 | 3.18 | 3.10 | 3.10 | 3.10 | -5.49% | 28,000 |
| Apr 8, 2026 | 3.20 | 3.35 | 3.20 | 3.28 | 3.28 | 6.84% | 282,000 |
| Apr 2, 2026 | 3.05 | 3.05 | 3.05 | 3.07 | 3.07 | -2.23% | 42,000 |
| Apr 1, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | - | - |
| Mar 31, 2026 | 3.19 | 3.20 | 3.14 | 3.14 | 3.14 | 3.29% | 86,000 |
| Mar 30, 2026 | 3.10 | 3.10 | 3.04 | 3.04 | 3.04 | -5.00% | 120,000 |
| Mar 27, 2026 | 3.18 | 3.20 | 3.18 | 3.20 | 3.20 | 3.23% | 14,000 |
| Mar 26, 2026 | 3.22 | 3.22 | 3.10 | 3.10 | 3.10 | -2.21% | 40,000 |
| Mar 25, 2026 | 3.02 | 3.20 | 3.02 | 3.17 | 3.17 | 5.32% | 216,000 |
| Mar 24, 2026 | 2.95 | 3.01 | 2.94 | 3.01 | 3.01 | 0.33% | 50,000 |
| Mar 23, 2026 | 3.05 | 3.05 | 2.98 | 3.00 | 3.00 | -3.23% | 236,000 |
| Mar 20, 2026 | 3.12 | 3.12 | 3.10 | 3.10 | 3.10 | -1.27% | 162,000 |
| Mar 19, 2026 | 3.12 | 3.14 | 3.06 | 3.14 | 3.14 | -0.32% | 394,000 |
| Mar 18, 2026 | 3.26 | 3.26 | 3.15 | 3.15 | 3.15 | -3.37% | 1,312,000 |
| Mar 17, 2026 | 3.39 | 3.39 | 3.22 | 3.26 | 3.26 | 0.93% | 484,000 |
| Mar 16, 2026 | 3.24 | 3.24 | 3.23 | 3.23 | 3.23 | -0.92% | 48,000 |
| Mar 13, 2026 | 3.29 | 3.29 | 3.25 | 3.26 | 3.26 | -1.51% | 40,000 |
| Mar 12, 2026 | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | - | 24,000 |
| Mar 11, 2026 | 3.32 | 3.32 | 3.30 | 3.31 | 3.31 | -0.30% | 230,000 |
| Mar 10, 2026 | 3.33 | 3.35 | 3.32 | 3.32 | 3.32 | -0.30% | 50,000 |
| Mar 9, 2026 | 3.34 | 3.35 | 3.32 | 3.33 | 3.33 | -0.60% | 68,000 |
| Mar 6, 2026 | 3.36 | 3.36 | 3.35 | 3.35 | 3.35 | -0.59% | 166,000 |
| Mar 5, 2026 | 3.39 | 3.39 | 3.37 | 3.37 | 3.37 | -0.59% | 46,000 |
| Mar 4, 2026 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | -0.29% | 18,000 |
| Mar 3, 2026 | 3.44 | 3.44 | 3.40 | 3.40 | 3.40 | - | 146,000 |
| Mar 2, 2026 | 3.45 | 3.45 | 3.40 | 3.40 | 3.40 | -1.45% | 86,000 |
| Feb 27, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | - | 36,000 |
| Feb 26, 2026 | 3.49 | 3.49 | 3.45 | 3.45 | 3.45 | - | 24,000 |
| Feb 25, 2026 | 3.48 | 3.48 | 3.45 | 3.45 | 3.45 | 0.29% | 24,000 |
| Feb 24, 2026 | 3.53 | 3.53 | 3.43 | 3.44 | 3.44 | -1.71% | 62,000 |
| Feb 23, 2026 | 3.45 | 3.53 | 3.45 | 3.50 | 3.50 | 1.45% | 94,000 |
| Feb 20, 2026 | 3.44 | 3.56 | 3.44 | 3.45 | 3.45 | -1.71% | 28,000 |
| Feb 16, 2026 | 3.47 | 3.54 | 3.47 | 3.51 | 3.51 | 1.74% | 16,000 |
| Feb 13, 2026 | 3.45 | 3.52 | 3.44 | 3.45 | 3.45 | 0.88% | 84,000 |
| Feb 12, 2026 | 3.53 | 3.53 | 3.40 | 3.42 | 3.42 | -1.72% | 86,000 |
| Feb 11, 2026 | 3.51 | 3.51 | 3.40 | 3.48 | 3.48 | -0.57% | 60,000 |
| Feb 10, 2026 | 3.56 | 3.66 | 3.48 | 3.50 | 3.50 | - | 76,000 |
| Feb 9, 2026 | 3.65 | 3.65 | 3.50 | 3.50 | 3.50 | 0.57% | 22,000 |
| Feb 6, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | - | - |
| Feb 5, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | - | 10,000 |
| Feb 4, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | -0.29% | 16,000 |
| Feb 3, 2026 | 3.48 | 3.49 | 3.48 | 3.49 | 3.49 | 0.29% | 66,000 |
| Feb 2, 2026 | 3.49 | 3.49 | 3.47 | 3.48 | 3.48 | - | 356,000 |
| Jan 30, 2026 | 3.40 | 3.50 | 3.40 | 3.48 | 3.48 | 1.16% | 82,000 |
| Jan 29, 2026 | 3.46 | 3.46 | 3.39 | 3.44 | 3.44 | -1.15% | 52,000 |
| Jan 28, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | - | - |
| Jan 27, 2026 | 3.41 | 3.48 | 3.41 | 3.48 | 3.48 | -1.14% | 16,000 |
| Jan 26, 2026 | 3.50 | 3.52 | 3.45 | 3.52 | 3.52 | 0.86% | 28,000 |
| Jan 23, 2026 | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | - | - |
| Jan 22, 2026 | 3.48 | 3.49 | 3.44 | 3.49 | 3.49 | 2.65% | 16,000 |
| Jan 21, 2026 | 3.45 | 3.45 | 3.38 | 3.40 | 3.40 | -1.16% | 68,000 |
| Jan 20, 2026 | 3.47 | 3.47 | 3.40 | 3.44 | 3.44 | -0.86% | 200,000 |
| Jan 19, 2026 | 3.55 | 3.55 | 3.47 | 3.47 | 3.47 | -0.86% | 18,000 |
| Jan 16, 2026 | 3.50 | 3.50 | 3.48 | 3.50 | 3.50 | - | 20,000 |
| Jan 15, 2026 | 3.48 | 3.50 | 3.48 | 3.50 | 3.50 | - | 54,000 |
| Jan 14, 2026 | 3.52 | 3.52 | 3.48 | 3.50 | 3.50 | -0.28% | 46,000 |
| Jan 13, 2026 | 3.51 | 3.51 | 3.50 | 3.51 | 3.51 | 0.57% | 16,000 |
| Jan 12, 2026 | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | - | - |
| Jan 9, 2026 | 3.51 | 3.51 | 3.40 | 3.49 | 3.49 | -1.13% | 146,000 |
| Jan 8, 2026 | 3.63 | 3.63 | 3.53 | 3.53 | 3.53 | -0.28% | 68,000 |
| Jan 7, 2026 | 3.55 | 3.55 | 3.53 | 3.54 | 3.54 | -0.28% | 52,000 |
| Jan 6, 2026 | 3.64 | 3.64 | 3.55 | 3.55 | 3.55 | -0.84% | 8,000 |
| Jan 5, 2026 | 3.54 | 3.58 | 3.53 | 3.58 | 3.58 | - | 12,000 |
| Jan 2, 2026 | 3.54 | 3.58 | 3.53 | 3.58 | 3.58 | - | 22,000 |
| Dec 31, 2025 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | - | - |
| Dec 30, 2025 | 3.60 | 3.60 | 3.58 | 3.58 | 3.58 | -2.19% | 12,000 |
| Dec 29, 2025 | 3.70 | 3.70 | 3.57 | 3.66 | 3.66 | -2.40% | 42,000 |
| Dec 24, 2025 | 3.50 | 3.75 | 3.50 | 3.75 | 3.75 | 6.84% | 84,243 |
| Dec 23, 2025 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | - | 12,000 |
| Dec 22, 2025 | 3.60 | 3.60 | 3.50 | 3.51 | 3.51 | -0.57% | 18,000 |
| Dec 19, 2025 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | 1.15% | 100,000 |
| Dec 18, 2025 | 3.49 | 3.49 | 3.47 | 3.49 | 3.49 | - | 36,000 |
| Dec 17, 2025 | 3.53 | 3.53 | 3.48 | 3.49 | 3.49 | -0.57% | 26,000 |
| Dec 16, 2025 | 3.55 | 3.55 | 3.48 | 3.51 | 3.51 | -1.13% | 42,000 |
| Dec 15, 2025 | 3.50 | 3.60 | 3.50 | 3.55 | 3.55 | 2.31% | 66,000 |
| Dec 12, 2025 | 3.55 | 3.55 | 3.47 | 3.47 | 3.47 | 0.58% | 26,000 |
| Dec 11, 2025 | 3.46 | 3.46 | 3.45 | 3.45 | 3.45 | -0.29% | 54,000 |
| Dec 10, 2025 | 3.46 | 3.48 | 3.45 | 3.46 | 3.46 | - | 300,000 |
| Dec 9, 2025 | 3.49 | 3.49 | 3.45 | 3.46 | 3.46 | -0.86% | 178,000 |
| Dec 8, 2025 | 3.52 | 3.53 | 3.49 | 3.49 | 3.49 | -2.51% | 400,000 |
| Dec 5, 2025 | 3.60 | 3.60 | 3.54 | 3.58 | 3.58 | -0.56% | 118,000 |
| Dec 4, 2025 | 3.60 | 3.61 | 3.60 | 3.60 | 3.60 | -0.28% | 34,000 |
| Dec 3, 2025 | 3.58 | 3.61 | 3.56 | 3.61 | 3.61 | - | 22,000 |
| Dec 2, 2025 | 3.66 | 3.66 | 3.61 | 3.61 | 3.61 | -1.37% | 38,000 |
| Dec 1, 2025 | 3.70 | 3.70 | 3.64 | 3.66 | 3.66 | -1.08% | 14,000 |
| Nov 28, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | -0.27% | - |