Skip to main content
Prudential plc (HKG:2378)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
113.40
+4.00 (3.66%)
Mar 10, 2026, 9:45 AM HKT

Prudential Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 2026108.30109.60107.10108.90--4.72%102,147
Mar 6, 2026113.70115.40113.70114.30114.300.53%26,666
Mar 5, 2026114.90116.50113.70113.70113.701.61%29,610
Mar 4, 2026112.00113.00111.20111.90111.90-1.58%81,688
Mar 3, 2026116.60117.70113.70113.70113.70-2.82%202,305
Mar 2, 2026119.90120.00117.00117.00117.00-2.74%96,099
Feb 27, 2026120.10120.80120.00120.30120.301.18%50,064
Feb 26, 2026119.70121.40118.60118.90118.900.51%86,705
Feb 25, 2026118.00118.30116.80118.30118.300.25%67,143
Feb 24, 2026118.60119.00117.10118.00118.00-1.50%40,117
Feb 23, 2026120.00120.00118.90119.80119.802.48%18,087
Feb 20, 2026117.10118.20116.60116.90116.901.04%37,098
Feb 16, 2026115.90116.10114.00115.70115.70-0.17%33,850
Feb 13, 2026120.00120.00115.90115.90115.90-7.58%515,683
Feb 12, 2026126.20126.60124.40125.40125.40-1.65%90,192
Feb 11, 2026127.20128.60127.10127.50127.500.24%90,905
Feb 10, 2026128.90128.90126.60127.20127.20-0.39%31,546
Feb 9, 2026125.60128.50125.60127.70127.703.82%128,591
Feb 6, 2026123.40125.30122.20123.00123.00-4.35%164,120
Feb 5, 2026129.10129.70128.00128.60128.60-1.08%90,819
Feb 4, 2026130.40130.50129.20130.00130.00-0.31%37,989
Feb 3, 2026129.00131.20128.00130.40130.401.32%162,002
Feb 2, 2026128.70128.70126.00128.70128.70-0.54%56,261
Jan 30, 2026129.60130.90128.30129.40129.400.08%49,550
Jan 29, 2026128.40130.30126.50129.30129.300.94%89,015
Jan 28, 2026125.90128.40125.90128.10128.101.75%80,340
Jan 27, 2026123.90125.90123.90125.90125.902.52%106,281
Jan 26, 2026122.30124.80121.40122.80122.80-124,714
Jan 23, 2026122.80123.40122.00122.80122.80-0.24%154,296
Jan 22, 2026123.10123.20120.10123.10123.100.90%138,441
Jan 21, 2026121.40122.40120.70122.00122.00-1.69%128,302
Jan 20, 2026124.20125.20123.50124.10124.101.47%50,016
Jan 19, 2026122.20122.80121.40122.30122.30-0.89%110,432
Jan 16, 2026124.00124.00122.60123.40123.400.41%82,023
Jan 15, 2026123.60124.50122.10122.90122.900.66%118,111
Jan 14, 2026121.90123.20120.70122.10122.100.33%230,450
Jan 13, 2026123.10123.10121.00121.70121.700.75%38,563
Jan 12, 2026122.00122.10120.70120.80120.80-0.66%58,887
Jan 9, 2026122.70122.70121.10121.60121.600.33%49,477
Jan 8, 2026122.60122.60120.50121.20121.20-3.50%100,478
Jan 7, 2026126.40126.90125.10125.60125.60-0.79%35,480
Jan 6, 2026123.80127.10122.50126.60126.605.68%263,336
Jan 5, 2026121.30121.90119.50119.80119.80-0.33%187,112
Jan 2, 2026119.80121.00119.00120.20120.200.67%69,580
Dec 31, 2025119.70120.80119.40119.40119.400.34%22,803
Dec 30, 2025119.70120.20118.90119.00119.00-1.00%61,443
Dec 29, 2025121.90121.90119.00120.20120.20-0.91%90,817
Dec 24, 2025120.20122.00120.20121.30121.300.83%115,223
Dec 23, 2025120.00120.50119.60120.30120.300.59%110,942
Dec 22, 2025118.70120.10110.10119.60119.600.84%83,361
Dec 19, 2025118.00119.70117.90118.60118.601.45%59,472
Dec 18, 2025115.70117.50115.70116.90116.901.65%134,053
Dec 17, 2025114.70115.20114.30115.00115.000.88%36,271
Dec 16, 2025114.30114.60113.30114.00114.001.33%55,910
Dec 15, 2025114.70114.70112.30112.50112.50-1.66%204,330
Dec 12, 2025115.00115.60113.90114.40114.401.06%98,967
Dec 11, 2025114.90116.10113.20113.20113.200.09%104,828
Dec 10, 2025114.80114.80112.60113.10113.10-0.53%63,174
Dec 9, 2025115.90115.90112.90113.70113.701.25%76,651
Dec 8, 2025115.00115.00112.30112.30112.30-2.35%283,246
Dec 5, 2025114.00115.80113.00115.00115.000.35%93,290
Dec 4, 2025114.00115.00113.00114.60114.601.51%97,968
Dec 3, 2025112.60113.20112.50112.90112.900.62%134,604
Dec 2, 2025113.90113.90112.00112.20112.200.36%53,128
Dec 1, 2025112.60114.00111.80111.80111.80-0.27%167,205
Nov 28, 2025112.30112.50111.40112.10112.100.27%52,942
Nov 27, 2025111.10113.90110.30111.80111.802.01%117,453
Nov 26, 2025110.00110.30108.90109.60109.601.67%66,713
Nov 25, 2025107.70109.00107.00107.80107.800.94%127,302
Nov 24, 2025107.30108.00106.40106.80106.801.71%102,614
Nov 21, 2025109.00109.00105.00105.00105.00-1.41%179,854
Nov 20, 2025107.20107.50106.10106.50106.50-0.65%78,532
Nov 19, 2025107.60108.40106.30107.20107.200.19%42,600
Nov 18, 2025108.10108.90107.00107.00107.00-2.82%96,543
Nov 17, 2025110.30111.20109.90110.10110.10-0.36%100,000
Nov 14, 2025114.00114.00110.00110.50110.50-2.04%85,436
Nov 13, 2025112.50112.90111.30112.80112.800.27%193,308
Nov 12, 2025110.90113.00110.80112.50112.501.26%319,244
Nov 11, 2025110.60112.00110.60111.10111.100.73%113,945
Nov 10, 2025110.90111.20110.00110.30110.30-0.09%113,908
Nov 7, 2025110.20110.40109.00110.40110.400.09%67,461
Nov 6, 2025109.80110.30109.00110.30110.304.15%125,514
Nov 5, 2025106.30108.20105.70105.90105.90-2.22%69,937
Nov 4, 2025108.40109.60108.30108.30108.30-0.18%94,811
Nov 3, 2025107.30108.50107.00108.50108.500.46%164,670
Oct 31, 2025107.70108.40107.00108.00108.001.41%86,789
Oct 30, 2025107.80107.80100.50106.50106.50-1.93%92,796
Oct 28, 2025107.90108.80106.20108.60108.601.50%171,138
Oct 27, 2025106.80107.60106.40107.00107.002.39%192,768
Oct 24, 2025105.20105.70104.50104.50104.50-0.48%32,787
Oct 23, 2025104.80105.80104.70105.00105.000.38%52,592
Oct 22, 2025100.30105.50100.30104.60104.60-0.48%55,239
Oct 21, 2025104.80105.60104.80105.10105.100.57%24,850
Oct 20, 2025103.20105.40102.40104.50104.503.36%97,296
Oct 17, 2025106.40106.40101.10101.10101.10-3.07%73,456
Oct 16, 2025107.00107.00104.30104.30104.30-2.52%45,716
Oct 15, 2025105.90107.30105.90107.00107.003.88%77,630
Oct 14, 2025105.20105.20103.00103.00103.00-2.55%55,576
Oct 13, 2025105.70105.80103.50105.70105.70-87,305
Oct 10, 2025105.50106.10105.40105.70105.70-1.03%57,773