Skip to main content
Prudential plc (HKG:2378)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
116.20
-2.20 (-1.86%)
Apr 29, 2026, 4:08 PM HKT

Prudential Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 2026118.50118.70116.20116.20116.20-1.86%35,456
Apr 28, 2026118.90118.90117.60118.40118.40-0.50%33,113
Apr 27, 2026118.70119.60112.00119.00119.001.10%46,919
Apr 24, 2026117.30118.20116.80117.70117.70-0.76%77,989
Apr 23, 2026119.00119.30117.50118.60118.600.08%25,865
Apr 22, 2026118.10119.30117.20118.50118.50-0.08%78,910
Apr 21, 2026117.90118.60116.80118.60118.601.02%188,703
Apr 20, 2026117.90119.00116.90117.40117.400.34%75,985
Apr 17, 2026118.50118.50116.30117.00117.00-1.35%68,599
Apr 16, 2026118.40119.20117.30118.60118.601.11%65,757
Apr 15, 2026118.90119.60111.30117.30117.30-1.51%144,196
Apr 14, 2026118.10119.90117.70119.10119.102.14%115,623
Apr 13, 2026115.40116.70115.00116.60116.60-0.93%45,116
Apr 10, 2026117.50118.70116.80117.70117.701.12%78,332
Apr 9, 2026116.50118.10116.30116.40116.40-1.77%76,642
Apr 8, 2026116.00119.20111.30118.50118.506.66%277,958
Apr 2, 2026113.30113.30108.50111.10111.10-0.63%101,142
Apr 1, 2026108.70112.10108.70111.80111.804.00%175,657
Mar 31, 2026106.00107.50105.50107.50107.500.94%51,203
Mar 30, 2026106.70107.70106.00106.50106.50-4.23%133,978
Mar 27, 2026110.90112.00110.00111.20111.20-0.27%54,207
Mar 26, 2026113.10113.10109.00111.50111.50-1.59%73,295
Mar 25, 2026112.40113.30111.80113.30111.821.89%20,227
Mar 24, 2026110.00111.70109.40111.20109.752.96%100,650
Mar 23, 2026110.50110.50106.90108.00106.59-4.34%295,446
Mar 20, 2026111.80113.00111.80112.90111.431.71%67,839
Mar 19, 2026111.10112.20109.60111.00109.55-3.48%127,600
Mar 18, 2026114.00115.40113.20115.00113.502.68%45,330
Mar 17, 2026112.90113.70112.00112.00110.54-0.18%29,800
Mar 16, 2026111.10112.20109.50112.20110.741.26%85,650
Mar 13, 2026112.30113.10110.00110.80109.35-2.03%132,826
Mar 12, 2026114.60114.90112.30113.10111.62-1.22%210,178
Mar 11, 2026115.20115.90114.30114.50113.01-0.61%76,081
Mar 10, 2026113.60115.20112.30115.20113.705.30%94,689
Mar 9, 2026108.30109.90107.10109.40107.97-4.29%130,047
Mar 6, 2026113.70115.40113.70114.30112.810.53%26,666
Mar 5, 2026114.90116.50113.70113.70112.221.61%29,610
Mar 4, 2026112.00113.00111.20111.90110.44-1.58%81,688
Mar 3, 2026116.60117.70113.70113.70112.22-2.82%202,305
Mar 2, 2026119.90120.00117.00117.00115.47-2.74%96,099
Feb 27, 2026120.10120.80120.00120.30118.731.18%50,064
Feb 26, 2026119.70121.40118.60118.90117.350.51%86,705
Feb 25, 2026118.00118.30116.80118.30116.760.25%67,143
Feb 24, 2026118.60119.00117.10118.00116.46-1.50%40,117
Feb 23, 2026120.00120.00118.90119.80118.242.48%18,087
Feb 20, 2026117.10118.20116.60116.90115.371.04%37,098
Feb 16, 2026115.90116.10114.00115.70114.19-0.17%33,850
Feb 13, 2026120.00120.00115.90115.90114.39-7.58%515,683
Feb 12, 2026126.20126.60124.40125.40123.76-1.65%90,192
Feb 11, 2026127.20128.60127.10127.50125.840.24%90,905
Feb 10, 2026128.90128.90126.60127.20125.54-0.39%31,546
Feb 9, 2026125.60128.50125.60127.70126.033.82%128,591
Feb 6, 2026123.40125.30122.20123.00121.39-4.35%164,120
Feb 5, 2026129.10129.70128.00128.60126.92-1.08%90,819
Feb 4, 2026130.40130.50129.20130.00128.30-0.31%37,989
Feb 3, 2026129.00131.20128.00130.40128.701.32%162,002
Feb 2, 2026128.70128.70126.00128.70127.02-0.54%56,261
Jan 30, 2026129.60130.90128.30129.40127.710.08%49,550
Jan 29, 2026128.40130.30126.50129.30127.610.94%89,015
Jan 28, 2026125.90128.40125.90128.10126.431.75%80,340
Jan 27, 2026123.90125.90123.90125.90124.262.52%106,281
Jan 26, 2026122.30124.80121.40122.80121.20-124,714
Jan 23, 2026122.80123.40122.00122.80121.20-0.24%154,296
Jan 22, 2026123.10123.20120.10123.10121.490.90%138,441
Jan 21, 2026121.40122.40120.70122.00120.41-1.69%128,302
Jan 20, 2026124.20125.20123.50124.10122.481.47%50,016
Jan 19, 2026122.20122.80121.40122.30120.70-0.89%110,432
Jan 16, 2026124.00124.00122.60123.40121.790.41%82,023
Jan 15, 2026123.60124.50122.10122.90121.300.66%118,111
Jan 14, 2026121.90123.20120.70122.10120.510.33%230,450
Jan 13, 2026123.10123.10121.00121.70120.110.75%38,563
Jan 12, 2026122.00122.10120.70120.80119.22-0.66%58,887
Jan 9, 2026122.70122.70121.10121.60120.010.33%49,477
Jan 8, 2026122.60122.60120.50121.20119.62-3.50%100,478
Jan 7, 2026126.40126.90125.10125.60123.96-0.79%35,480
Jan 6, 2026123.80127.10122.50126.60124.955.68%263,336
Jan 5, 2026121.30121.90119.50119.80118.24-0.33%187,112
Jan 2, 2026119.80121.00119.00120.20118.630.67%69,580
Dec 31, 2025119.70120.80119.40119.40117.840.34%22,803
Dec 30, 2025119.70120.20118.90119.00117.45-1.00%61,443
Dec 29, 2025121.90121.90119.00120.20118.63-0.91%90,817
Dec 24, 2025120.20122.00120.20121.30119.720.83%115,223
Dec 23, 2025120.00120.50119.60120.30118.730.59%110,942
Dec 22, 2025118.70120.10110.10119.60118.040.84%83,361
Dec 19, 2025118.00119.70117.90118.60117.051.45%59,472
Dec 18, 2025115.70117.50115.70116.90115.371.65%134,053
Dec 17, 2025114.70115.20114.30115.00113.500.88%36,271
Dec 16, 2025114.30114.60113.30114.00112.511.33%55,910
Dec 15, 2025114.70114.70112.30112.50111.03-1.66%204,330
Dec 12, 2025115.00115.60113.90114.40112.911.06%98,967
Dec 11, 2025114.90116.10113.20113.20111.720.09%104,828
Dec 10, 2025114.80114.80112.60113.10111.62-0.53%63,174
Dec 9, 2025115.90115.90112.90113.70112.221.25%76,651
Dec 8, 2025115.00115.00112.30112.30110.83-2.35%283,246
Dec 5, 2025114.00115.80113.00115.00113.500.35%93,290
Dec 4, 2025114.00115.00113.00114.60113.101.51%97,968
Dec 3, 2025112.60113.20112.50112.90111.430.62%134,604
Dec 2, 2025113.90113.90112.00112.20110.740.36%53,128
Dec 1, 2025112.60114.00111.80111.80110.34-0.27%167,205
Nov 28, 2025112.30112.50111.40112.10110.640.27%52,942