TOM Group Limited (HKG:2383)
Hong Kong
· Delayed Price · Currency is HKD 0.400
0.00 (0.00%)
Apr 29, 2026, 3:58 PM HKT
TOM Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | 18,000 |
| Apr 28, 2026 | 0.39 | 0.40 | 0.39 | 0.40 | 0.40 | 1.27% | 772,000 |
| Apr 27, 2026 | 0.39 | 0.40 | 0.39 | 0.40 | 0.40 | - | 658,000 |
| Apr 24, 2026 | 0.39 | 0.40 | 0.39 | 0.40 | 0.40 | - | 13,318 |
| Apr 23, 2026 | 0.39 | 0.40 | 0.39 | 0.40 | 0.40 | - | 6,000 |
| Apr 22, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| Apr 21, 2026 | 0.39 | 0.40 | 0.39 | 0.40 | 0.40 | - | 152,000 |
| Apr 20, 2026 | 0.39 | 0.40 | 0.39 | 0.40 | 0.40 | - | 222,000 |
| Apr 17, 2026 | 0.39 | 0.40 | 0.39 | 0.40 | 0.40 | - | 26,000 |
| Apr 16, 2026 | 0.39 | 0.40 | 0.39 | 0.40 | 0.40 | 1.28% | 38,000 |
| Apr 15, 2026 | 0.40 | 0.40 | 0.39 | 0.39 | 0.39 | -2.50% | 48,000 |
| Apr 14, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | 348,000 |
| Apr 13, 2026 | 0.40 | 0.40 | 0.39 | 0.40 | 0.40 | - | 50,000 |
| Apr 10, 2026 | 0.40 | 0.40 | 0.39 | 0.40 | 0.40 | - | 149,500 |
| Apr 9, 2026 | 0.39 | 0.40 | 0.39 | 0.40 | 0.40 | 1.27% | 48,000 |
| Apr 8, 2026 | 0.39 | 0.40 | 0.39 | 0.40 | 0.40 | -1.25% | 34,000 |
| Apr 2, 2026 | 0.40 | 0.40 | 0.39 | 0.40 | 0.40 | - | 104,000 |
| Apr 1, 2026 | 0.40 | 0.40 | 0.39 | 0.40 | 0.40 | - | 194,000 |
| Mar 31, 2026 | 0.39 | 0.40 | 0.39 | 0.40 | 0.40 | - | 216,500 |
| Mar 30, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | 1.27% | 88,000 |
| Mar 27, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| Mar 26, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| Mar 25, 2026 | 0.39 | 0.40 | 0.39 | 0.40 | 0.40 | - | 82,000 |
| Mar 24, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | 30,000 |
| Mar 23, 2026 | 0.39 | 0.40 | 0.39 | 0.40 | 0.40 | - | 244,000 |
| Mar 20, 2026 | 0.39 | 0.40 | 0.39 | 0.40 | 0.40 | - | 18,000 |
| Mar 19, 2026 | 0.39 | 0.40 | 0.39 | 0.40 | 0.40 | -1.25% | 10,000 |
| Mar 18, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| Mar 17, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| Mar 16, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| Mar 13, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| Mar 12, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| Mar 11, 2026 | 0.40 | 0.40 | 0.39 | 0.40 | 0.40 | - | 282,000 |
| Mar 10, 2026 | 0.40 | 0.40 | 0.39 | 0.40 | 0.40 | 1.27% | 38,000 |
| Mar 9, 2026 | 0.40 | 0.40 | 0.39 | 0.40 | 0.40 | - | 8,000 |
| Mar 6, 2026 | 0.39 | 0.40 | 0.39 | 0.40 | 0.40 | - | 14,000 |
| Mar 5, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| Mar 4, 2026 | 0.39 | 0.40 | 0.39 | 0.40 | 0.40 | - | 192,000 |
| Mar 3, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| Mar 2, 2026 | 0.39 | 0.40 | 0.39 | 0.40 | 0.40 | -1.25% | 199,706 |
| Feb 27, 2026 | 0.39 | 0.40 | 0.39 | 0.40 | 0.40 | - | 72,000 |
| Feb 26, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | 42,000 |
| Feb 25, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| Feb 24, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | 88,000 |
| Feb 23, 2026 | 0.39 | 0.40 | 0.39 | 0.40 | 0.40 | - | 6,000 |
| Feb 20, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | 40,000 |
| Feb 16, 2026 | 0.39 | 0.40 | 0.39 | 0.40 | 0.40 | - | 8,000 |
| Feb 13, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | 1.27% | 70,000 |
| Feb 12, 2026 | 0.39 | 0.40 | 0.39 | 0.40 | 0.40 | -1.25% | 14,000 |
| Feb 11, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| Feb 10, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| Feb 9, 2026 | 0.39 | 0.40 | 0.39 | 0.40 | 0.40 | - | 4,000 |
| Feb 6, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | 12,000 |
| Feb 5, 2026 | 0.40 | 0.40 | 0.39 | 0.40 | 0.40 | - | 56,000 |
| Feb 4, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | 1.27% | 10,000 |
| Feb 3, 2026 | 0.40 | 0.40 | 0.39 | 0.40 | 0.40 | -1.25% | 200,000 |
| Feb 2, 2026 | 0.39 | 0.41 | 0.39 | 0.40 | 0.40 | - | 130,000 |
| Jan 30, 2026 | 0.39 | 0.40 | 0.39 | 0.40 | 0.40 | 1.27% | 91,000 |
| Jan 29, 2026 | 0.40 | 0.41 | 0.38 | 0.40 | 0.40 | -3.66% | 224,000 |
| Jan 28, 2026 | 0.40 | 0.41 | 0.40 | 0.41 | 0.41 | - | 60,000 |
| Jan 27, 2026 | 0.41 | 0.41 | 0.40 | 0.41 | 0.41 | - | 34,000 |
| Jan 26, 2026 | 0.40 | 0.41 | 0.40 | 0.41 | 0.41 | -1.20% | 6,000 |
| Jan 23, 2026 | 0.40 | 0.42 | 0.40 | 0.42 | 0.42 | 1.22% | 34,000 |
| Jan 22, 2026 | 0.42 | 0.42 | 0.40 | 0.41 | 0.41 | -2.38% | 166,000 |
| Jan 21, 2026 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 2.44% | 10,000 |
| Jan 20, 2026 | 0.41 | 0.42 | 0.39 | 0.41 | 0.41 | -3.53% | 504,000 |
| Jan 19, 2026 | 0.43 | 0.43 | 0.42 | 0.43 | 0.43 | -1.16% | 26,000 |
| Jan 16, 2026 | 0.42 | 0.43 | 0.42 | 0.43 | 0.43 | 2.38% | 126,000 |
| Jan 15, 2026 | 0.41 | 0.42 | 0.40 | 0.42 | 0.42 | - | 52,000 |
| Jan 14, 2026 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | - | - |
| Jan 13, 2026 | 0.41 | 0.42 | 0.41 | 0.42 | 0.42 | 2.44% | 42,000 |
| Jan 12, 2026 | 0.39 | 0.41 | 0.39 | 0.41 | 0.41 | 2.50% | 48,000 |
| Jan 9, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| Jan 8, 2026 | 0.42 | 0.42 | 0.38 | 0.40 | 0.40 | -5.88% | 392,000 |
| Jan 7, 2026 | 0.42 | 0.43 | 0.42 | 0.43 | 0.43 | -1.16% | 30,000 |
| Jan 6, 2026 | 0.43 | 0.43 | 0.42 | 0.43 | 0.43 | - | 46,000 |
| Jan 5, 2026 | 0.41 | 0.43 | 0.41 | 0.43 | 0.43 | 3.61% | 104,000 |
| Jan 2, 2026 | 0.41 | 0.42 | 0.40 | 0.42 | 0.42 | 1.22% | 144,000 |
| Dec 31, 2025 | 0.42 | 0.43 | 0.41 | 0.41 | 0.41 | -2.38% | 28,000 |
| Dec 30, 2025 | 0.41 | 0.42 | 0.40 | 0.42 | 0.42 | 3.70% | 120,000 |
| Dec 29, 2025 | 0.40 | 0.41 | 0.39 | 0.41 | 0.41 | 1.25% | 46,000 |
| Dec 24, 2025 | 0.41 | 0.43 | 0.39 | 0.40 | 0.40 | -4.76% | 455,405 |
| Dec 23, 2025 | 0.42 | 0.42 | 0.41 | 0.42 | 0.42 | - | 48,000 |
| Dec 22, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | - | - |
| Dec 19, 2025 | 0.42 | 0.42 | 0.41 | 0.42 | 0.42 | -1.18% | 61,000 |
| Dec 18, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | - | - |
| Dec 17, 2025 | 0.41 | 0.43 | 0.41 | 0.43 | 0.43 | 1.19% | 74,000 |
| Dec 16, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -1.18% | - |
| Dec 15, 2025 | 0.41 | 0.43 | 0.40 | 0.43 | 0.43 | - | 286,000 |
| Dec 12, 2025 | 0.42 | 0.43 | 0.42 | 0.43 | 0.43 | 1.19% | 14,000 |
| Dec 11, 2025 | 0.42 | 0.43 | 0.41 | 0.42 | 0.42 | -1.18% | 152,000 |
| Dec 10, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -1.16% | 88,000 |
| Dec 9, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | - | 58,000 |
| Dec 8, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | - | 148,000 |
| Dec 5, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | - | 40,000 |
| Dec 4, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | - | 128,000 |
| Dec 3, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | - | 216,000 |
| Dec 2, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | - | 407,753 |
| Dec 1, 2025 | 0.43 | 0.45 | 0.43 | 0.43 | 0.43 | - | 442,000 |
| Nov 28, 2025 | 0.43 | 0.44 | 0.43 | 0.43 | 0.43 | - | 1,392,000 |