TYK Medicines, Inc (HKG:2410)
Hong Kong
· Delayed Price · Currency is HKD 11.10
-0.09 (-0.80%)
Mar 10, 2026, 4:08 PM HKT
TYK Medicines Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 10.98 | 11.30 | 10.51 | 11.19 | 11.19 | 0.81% | 2,211,600 |
| Mar 6, 2026 | 10.77 | 11.55 | 10.77 | 11.10 | 11.10 | 3.06% | 4,253,000 |
| Mar 5, 2026 | 10.60 | 11.88 | 10.31 | 10.77 | 10.77 | 3.86% | 3,817,924 |
| Mar 4, 2026 | 10.70 | 10.78 | 9.85 | 10.37 | 10.37 | -3.98% | 6,127,187 |
| Mar 3, 2026 | 12.13 | 12.28 | 10.62 | 10.80 | 10.80 | -12.20% | 5,170,540 |
| Mar 2, 2026 | 12.52 | 12.52 | 12.20 | 12.30 | 12.30 | -2.38% | 1,487,051 |
| Feb 27, 2026 | 12.48 | 12.77 | 12.48 | 12.60 | 12.60 | -0.55% | 1,163,241 |
| Feb 26, 2026 | 12.70 | 12.70 | 12.51 | 12.67 | 12.67 | 0.96% | 617,072 |
| Feb 25, 2026 | 12.67 | 12.88 | 12.52 | 12.55 | 12.55 | -1.34% | 1,046,108 |
| Feb 24, 2026 | 12.88 | 13.09 | 12.66 | 12.72 | 12.72 | -1.70% | 1,355,048 |
| Feb 23, 2026 | 12.35 | 13.02 | 12.35 | 12.94 | 12.94 | -0.31% | 109,554 |
| Feb 20, 2026 | 12.76 | 12.98 | 12.70 | 12.98 | 12.98 | 1.72% | 67,457 |
| Feb 16, 2026 | 12.81 | 12.98 | 12.71 | 12.76 | 12.76 | -0.31% | 86,000 |
| Feb 13, 2026 | 12.60 | 12.88 | 12.58 | 12.80 | 12.80 | 1.03% | 1,126,531 |
| Feb 12, 2026 | 12.50 | 12.73 | 12.48 | 12.67 | 12.67 | 0.72% | 1,039,538 |
| Feb 11, 2026 | 12.95 | 12.95 | 12.55 | 12.58 | 12.58 | -1.41% | 1,658,599 |
| Feb 10, 2026 | 12.63 | 13.13 | 12.63 | 12.76 | 12.76 | -0.78% | 1,930,818 |
| Feb 9, 2026 | 13.25 | 13.45 | 12.68 | 12.86 | 12.86 | -0.31% | 2,354,614 |
| Feb 6, 2026 | 12.55 | 13.47 | 12.33 | 12.90 | 12.90 | 2.38% | 4,705,867 |
| Feb 5, 2026 | 12.55 | 12.82 | 12.34 | 12.60 | 12.60 | 1.86% | 1,602,940 |
| Feb 4, 2026 | 12.35 | 12.52 | 12.29 | 12.37 | 12.37 | 0.08% | 859,587 |
| Feb 3, 2026 | 12.27 | 12.59 | 12.15 | 12.36 | 12.36 | 0.73% | 1,514,850 |
| Feb 2, 2026 | 12.95 | 12.95 | 12.18 | 12.27 | 12.27 | -3.00% | 2,530,861 |
| Jan 30, 2026 | 13.49 | 14.13 | 12.62 | 12.65 | 12.65 | 1.93% | 8,525,294 |
| Jan 29, 2026 | 12.53 | 12.56 | 12.14 | 12.41 | 12.41 | -0.32% | 2,458,055 |
| Jan 28, 2026 | 12.55 | 12.73 | 12.41 | 12.45 | 12.45 | -0.32% | 5,732,879 |
| Jan 27, 2026 | 12.54 | 12.72 | 12.41 | 12.49 | 12.49 | -1.65% | 2,450,617 |
| Jan 26, 2026 | 12.98 | 12.98 | 12.58 | 12.70 | 12.70 | -2.16% | 2,537,730 |
| Jan 23, 2026 | 13.13 | 13.27 | 12.95 | 12.98 | 12.98 | -0.46% | 1,663,276 |
| Jan 22, 2026 | 13.18 | 13.18 | 12.88 | 13.04 | 13.04 | 0.23% | 1,361,147 |
| Jan 21, 2026 | 13.20 | 13.21 | 12.90 | 13.01 | 13.01 | -1.44% | 2,203,756 |
| Jan 20, 2026 | 13.32 | 13.50 | 13.07 | 13.20 | 13.20 | -2.08% | 1,786,333 |
| Jan 19, 2026 | 13.50 | 13.59 | 13.26 | 13.48 | 13.48 | -0.59% | 1,166,100 |
| Jan 16, 2026 | 13.94 | 13.94 | 13.40 | 13.56 | 13.56 | -1.17% | 2,082,130 |
| Jan 15, 2026 | 14.13 | 14.28 | 13.65 | 13.72 | 13.72 | -3.92% | 3,204,289 |
| Jan 14, 2026 | 14.65 | 14.65 | 14.06 | 14.28 | 14.28 | -1.99% | 4,357,701 |
| Jan 13, 2026 | 14.51 | 14.66 | 14.26 | 14.57 | 14.57 | 1.60% | 3,246,706 |
| Jan 12, 2026 | 14.45 | 14.68 | 14.19 | 14.34 | 14.34 | 0.28% | 3,735,861 |
| Jan 9, 2026 | 13.70 | 14.44 | 13.70 | 14.30 | 14.30 | 4.53% | 5,947,046 |
| Jan 8, 2026 | 14.13 | 14.25 | 13.65 | 13.68 | 13.68 | -2.08% | 3,464,161 |
| Jan 7, 2026 | 13.76 | 14.89 | 13.50 | 13.97 | 13.97 | 8.13% | 15,457,910 |
| Jan 6, 2026 | 13.24 | 13.24 | 12.85 | 12.92 | 12.92 | - | 2,041,984 |
| Jan 5, 2026 | 12.90 | 13.45 | 12.61 | 12.92 | 12.92 | -0.08% | 3,554,239 |
| Jan 2, 2026 | 13.30 | 13.30 | 12.76 | 12.93 | 12.93 | -1.37% | 189,569 |
| Dec 31, 2025 | 13.01 | 13.55 | 12.94 | 13.11 | 13.11 | -0.61% | 1,691,500 |
| Dec 30, 2025 | 13.05 | 13.76 | 12.94 | 13.19 | 13.19 | 2.89% | 3,348,054 |
| Dec 29, 2025 | 12.82 | 13.13 | 12.20 | 12.82 | 12.82 | - | 2,350,094 |
| Dec 24, 2025 | 13.38 | 13.38 | 12.82 | 12.82 | 12.82 | -1.99% | 1,718,000 |
| Dec 23, 2025 | 13.01 | 13.12 | 12.91 | 13.08 | 13.08 | -0.30% | 759,037 |
| Dec 22, 2025 | 13.45 | 13.55 | 13.02 | 13.12 | 13.12 | -1.50% | 1,555,144 |
| Dec 19, 2025 | 13.51 | 13.87 | 13.30 | 13.32 | 13.32 | -2.77% | 2,817,174 |
| Dec 18, 2025 | 13.72 | 13.91 | 13.49 | 13.70 | 13.70 | -0.36% | 1,373,651 |
| Dec 17, 2025 | 13.48 | 13.87 | 13.10 | 13.75 | 13.75 | 2.69% | 1,922,538 |
| Dec 16, 2025 | 13.17 | 13.46 | 12.74 | 13.39 | 13.39 | 1.75% | 2,161,760 |
| Dec 15, 2025 | 12.95 | 13.49 | 12.95 | 13.16 | 13.16 | 0.23% | 1,839,295 |
| Dec 12, 2025 | 13.04 | 13.60 | 12.90 | 13.13 | 13.13 | 2.02% | 3,712,007 |
| Dec 11, 2025 | 13.00 | 13.39 | 12.80 | 12.87 | 12.87 | -1.61% | 2,506,042 |
| Dec 10, 2025 | 13.19 | 13.19 | 12.79 | 13.08 | 13.08 | -0.30% | 1,921,096 |
| Dec 9, 2025 | 14.00 | 14.10 | 12.98 | 13.12 | 13.12 | -6.42% | 5,200,396 |
| Dec 8, 2025 | 14.00 | 14.27 | 13.81 | 14.02 | 14.02 | 0.14% | 3,507,686 |
| Dec 5, 2025 | 13.54 | 14.95 | 12.95 | 14.00 | 14.00 | 5.58% | 13,682,580 |
| Dec 4, 2025 | 12.60 | 13.37 | 12.54 | 13.26 | 13.26 | 6.76% | 4,102,055 |
| Dec 3, 2025 | 12.67 | 12.73 | 12.37 | 12.42 | 12.42 | -2.44% | 2,016,022 |
| Dec 2, 2025 | 13.42 | 13.55 | 12.61 | 12.73 | 12.73 | -5.14% | 2,560,853 |
| Dec 1, 2025 | 13.45 | 13.85 | 13.26 | 13.42 | 13.42 | -0.81% | 1,761,324 |
| Nov 28, 2025 | 13.21 | 13.68 | 13.20 | 13.53 | 13.53 | 2.50% | 2,593,353 |
| Nov 27, 2025 | 13.00 | 13.20 | 12.80 | 13.20 | 13.20 | 1.77% | 1,921,941 |
| Nov 26, 2025 | 12.55 | 13.16 | 12.55 | 12.97 | 12.97 | 3.68% | 2,740,253 |
| Nov 25, 2025 | 12.45 | 12.72 | 12.42 | 12.51 | 12.51 | 0.81% | 1,778,519 |
| Nov 24, 2025 | 12.26 | 12.45 | 12.10 | 12.41 | 12.41 | 1.22% | 2,091,224 |
| Nov 21, 2025 | 13.17 | 13.17 | 12.14 | 12.26 | 12.26 | -6.98% | 4,038,164 |
| Nov 20, 2025 | 13.66 | 13.85 | 13.15 | 13.18 | 13.18 | -3.44% | 2,336,474 |
| Nov 19, 2025 | 13.86 | 13.88 | 13.65 | 13.65 | 13.65 | -0.58% | 1,234,101 |
| Nov 18, 2025 | 13.96 | 14.15 | 13.71 | 13.73 | 13.73 | -1.65% | 1,313,833 |
| Nov 17, 2025 | 13.70 | 14.39 | 13.70 | 13.96 | 13.96 | 1.16% | 2,829,071 |
| Nov 14, 2025 | 13.60 | 14.25 | 13.50 | 13.80 | 13.80 | 0.88% | 3,964,626 |
| Nov 13, 2025 | 13.97 | 13.97 | 13.63 | 13.68 | 13.68 | -1.16% | 3,115,643 |
| Nov 12, 2025 | 13.97 | 14.18 | 13.81 | 13.84 | 13.84 | -0.93% | 2,497,549 |
| Nov 11, 2025 | 14.46 | 14.54 | 13.89 | 13.97 | 13.97 | -3.19% | 3,621,885 |
| Nov 10, 2025 | 14.20 | 14.49 | 14.21 | 14.43 | 14.43 | 1.33% | 1,269,726 |
| Nov 7, 2025 | 14.66 | 14.66 | 14.22 | 14.24 | 14.24 | -2.86% | 2,105,195 |
| Nov 6, 2025 | 14.70 | 14.80 | 14.47 | 14.66 | 14.66 | -0.61% | 1,547,323 |
| Nov 5, 2025 | 14.65 | 14.83 | 14.25 | 14.75 | 14.75 | 0.34% | 2,233,815 |
| Nov 4, 2025 | 15.55 | 15.55 | 14.60 | 14.70 | 14.70 | -3.42% | 2,639,177 |
| Nov 3, 2025 | 15.50 | 15.70 | 15.04 | 15.22 | 15.22 | -0.65% | 3,963,676 |
| Oct 31, 2025 | 14.85 | 15.63 | 14.70 | 15.32 | 15.32 | 3.16% | 4,762,569 |
| Oct 30, 2025 | 15.04 | 15.76 | 14.46 | 14.85 | 14.85 | -3.00% | 5,111,080 |
| Oct 28, 2025 | 14.38 | 15.71 | 14.12 | 15.31 | 15.31 | 7.44% | 10,592,240 |
| Oct 27, 2025 | 14.18 | 14.36 | 14.07 | 14.25 | 14.25 | 0.49% | 2,694,506 |
| Oct 24, 2025 | 14.35 | 14.40 | 14.11 | 14.18 | 14.18 | -0.21% | 3,008,779 |
| Oct 23, 2025 | 14.97 | 14.97 | 14.00 | 14.21 | 14.21 | -3.99% | 4,151,000 |
| Oct 22, 2025 | 15.45 | 15.80 | 14.70 | 14.80 | 14.80 | -2.44% | 6,414,717 |
| Oct 21, 2025 | 15.30 | 15.46 | 15.01 | 15.17 | 15.17 | -0.72% | 4,220,574 |
| Oct 20, 2025 | 15.71 | 15.96 | 15.11 | 15.28 | 15.28 | -0.65% | 4,123,227 |
| Oct 17, 2025 | 16.27 | 16.83 | 15.26 | 15.38 | 15.38 | -4.53% | 8,196,913 |
| Oct 16, 2025 | 15.79 | 16.88 | 15.73 | 16.11 | 16.11 | 1.70% | 10,903,210 |
| Oct 15, 2025 | 15.29 | 16.09 | 15.08 | 15.84 | 15.84 | 4.83% | 4,340,239 |
| Oct 14, 2025 | 15.45 | 15.46 | 14.91 | 15.11 | 15.11 | -0.79% | 3,933,798 |
| Oct 13, 2025 | 15.35 | 15.85 | 15.20 | 15.23 | 15.23 | -4.99% | 4,650,174 |
| Oct 10, 2025 | 16.48 | 16.79 | 15.65 | 16.03 | 16.03 | -2.14% | 5,151,217 |