TYK Medicines, Inc (HKG:2410)
Hong Kong
· Delayed Price · Currency is HKD 9.97
-0.15 (-1.48%)
Apr 29, 2026, 4:08 PM HKT
TYK Medicines Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 10.18 | 10.18 | 9.96 | 9.97 | 9.97 | -1.48% | 1,067,500 |
| Apr 28, 2026 | 10.00 | 10.40 | 9.89 | 10.12 | 10.12 | 1.00% | 2,272,000 |
| Apr 27, 2026 | 10.21 | 10.21 | 9.95 | 10.02 | 10.02 | -1.86% | 1,444,000 |
| Apr 24, 2026 | 10.42 | 10.48 | 10.16 | 10.21 | 10.21 | -1.92% | 1,579,500 |
| Apr 23, 2026 | 10.30 | 10.70 | 10.08 | 10.41 | 10.41 | 0.48% | 2,376,000 |
| Apr 22, 2026 | 10.66 | 10.66 | 10.36 | 10.36 | 10.36 | -2.54% | 1,587,500 |
| Apr 21, 2026 | 10.94 | 10.94 | 10.50 | 10.63 | 10.63 | -2.83% | 2,188,000 |
| Apr 20, 2026 | 10.91 | 11.11 | 10.79 | 10.94 | 10.94 | -0.91% | 1,322,500 |
| Apr 17, 2026 | 11.12 | 11.56 | 10.75 | 11.04 | 11.04 | - | 3,921,500 |
| Apr 16, 2026 | 11.11 | 11.11 | 10.80 | 11.04 | 11.04 | 0.09% | 2,388,500 |
| Apr 15, 2026 | 11.16 | 11.89 | 10.92 | 11.03 | 11.03 | 2.13% | 7,563,000 |
| Apr 14, 2026 | 10.80 | 11.16 | 10.65 | 10.80 | 10.80 | 1.22% | 2,276,500 |
| Apr 13, 2026 | 11.07 | 11.07 | 10.57 | 10.67 | 10.67 | -3.79% | 1,339,000 |
| Apr 10, 2026 | 11.20 | 11.51 | 11.02 | 11.09 | 11.09 | -2.72% | 1,202,000 |
| Apr 9, 2026 | 11.39 | 11.89 | 11.32 | 11.40 | 11.40 | -1.13% | 1,923,500 |
| Apr 8, 2026 | 10.90 | 11.55 | 10.90 | 11.53 | 11.53 | 4.82% | 2,082,000 |
| Apr 2, 2026 | 11.27 | 11.34 | 10.77 | 11.00 | 11.00 | -0.99% | 2,559,500 |
| Apr 1, 2026 | 10.39 | 11.23 | 10.30 | 11.11 | 11.11 | 9.03% | 5,349,500 |
| Mar 31, 2026 | 10.36 | 10.81 | 10.15 | 10.19 | 10.19 | -0.78% | 2,801,000 |
| Mar 30, 2026 | 10.01 | 10.56 | 9.90 | 10.27 | 10.27 | 1.18% | 2,488,000 |
| Mar 27, 2026 | 9.81 | 10.28 | 9.81 | 10.15 | 10.15 | 2.42% | 1,718,000 |
| Mar 26, 2026 | 10.30 | 10.60 | 9.85 | 9.91 | 9.91 | -2.65% | 2,194,000 |
| Mar 25, 2026 | 10.30 | 10.30 | 10.06 | 10.18 | 10.18 | 0.69% | 794,000 |
| Mar 24, 2026 | 10.28 | 10.36 | 9.97 | 10.11 | 10.11 | 0.60% | 1,401,500 |
| Mar 23, 2026 | 10.00 | 10.39 | 9.83 | 10.05 | 10.05 | -1.18% | 1,964,500 |
| Mar 20, 2026 | 10.80 | 10.90 | 10.17 | 10.17 | 10.17 | -5.75% | 2,050,500 |
| Mar 19, 2026 | 11.23 | 11.34 | 10.78 | 10.79 | 10.79 | -4.26% | 848,500 |
| Mar 18, 2026 | 10.98 | 11.31 | 10.89 | 11.27 | 11.27 | 3.30% | 1,291,000 |
| Mar 17, 2026 | 10.85 | 11.36 | 10.80 | 10.91 | 10.91 | 0.65% | 1,823,000 |
| Mar 16, 2026 | 10.80 | 10.93 | 10.62 | 10.84 | 10.84 | 0.37% | 1,431,000 |
| Mar 13, 2026 | 10.80 | 10.91 | 10.65 | 10.80 | 10.80 | -1.10% | 1,645,500 |
| Mar 12, 2026 | 10.90 | 11.10 | 10.70 | 10.92 | 10.92 | -1.00% | 2,138,500 |
| Mar 11, 2026 | 11.10 | 11.17 | 10.91 | 11.03 | 11.03 | -0.63% | 1,148,000 |
| Mar 10, 2026 | 11.24 | 11.37 | 11.08 | 11.10 | 11.10 | -0.80% | 1,552,000 |
| Mar 9, 2026 | 10.98 | 11.30 | 10.51 | 11.19 | 11.19 | 0.81% | 2,211,600 |
| Mar 6, 2026 | 10.77 | 11.55 | 10.77 | 11.10 | 11.10 | 3.06% | 4,253,000 |
| Mar 5, 2026 | 10.60 | 11.88 | 10.31 | 10.77 | 10.77 | 3.86% | 3,817,924 |
| Mar 4, 2026 | 10.70 | 10.78 | 9.85 | 10.37 | 10.37 | -3.98% | 6,127,187 |
| Mar 3, 2026 | 12.13 | 12.28 | 10.62 | 10.80 | 10.80 | -12.20% | 5,170,540 |
| Mar 2, 2026 | 12.52 | 12.52 | 12.20 | 12.30 | 12.30 | -2.38% | 1,487,051 |
| Feb 27, 2026 | 12.48 | 12.77 | 12.48 | 12.60 | 12.60 | -0.55% | 1,163,241 |
| Feb 26, 2026 | 12.70 | 12.70 | 12.51 | 12.67 | 12.67 | 0.96% | 617,072 |
| Feb 25, 2026 | 12.67 | 12.88 | 12.52 | 12.55 | 12.55 | -1.34% | 1,046,108 |
| Feb 24, 2026 | 12.88 | 13.09 | 12.66 | 12.72 | 12.72 | -1.70% | 1,355,048 |
| Feb 23, 2026 | 12.35 | 13.02 | 12.35 | 12.94 | 12.94 | -0.31% | 109,554 |
| Feb 20, 2026 | 12.76 | 12.98 | 12.70 | 12.98 | 12.98 | 1.72% | 67,457 |
| Feb 16, 2026 | 12.81 | 12.98 | 12.71 | 12.76 | 12.76 | -0.31% | 86,000 |
| Feb 13, 2026 | 12.60 | 12.88 | 12.58 | 12.80 | 12.80 | 1.03% | 1,126,531 |
| Feb 12, 2026 | 12.50 | 12.73 | 12.48 | 12.67 | 12.67 | 0.72% | 1,039,538 |
| Feb 11, 2026 | 12.95 | 12.95 | 12.55 | 12.58 | 12.58 | -1.41% | 1,658,599 |
| Feb 10, 2026 | 12.63 | 13.13 | 12.63 | 12.76 | 12.76 | -0.78% | 1,930,818 |
| Feb 9, 2026 | 13.25 | 13.45 | 12.68 | 12.86 | 12.86 | -0.31% | 2,354,614 |
| Feb 6, 2026 | 12.55 | 13.47 | 12.33 | 12.90 | 12.90 | 2.38% | 4,705,867 |
| Feb 5, 2026 | 12.55 | 12.82 | 12.34 | 12.60 | 12.60 | 1.86% | 1,602,940 |
| Feb 4, 2026 | 12.35 | 12.52 | 12.29 | 12.37 | 12.37 | 0.08% | 859,587 |
| Feb 3, 2026 | 12.27 | 12.59 | 12.15 | 12.36 | 12.36 | 0.73% | 1,514,850 |
| Feb 2, 2026 | 12.95 | 12.95 | 12.18 | 12.27 | 12.27 | -3.00% | 2,530,861 |
| Jan 30, 2026 | 13.49 | 14.13 | 12.62 | 12.65 | 12.65 | 1.93% | 8,525,294 |
| Jan 29, 2026 | 12.53 | 12.56 | 12.14 | 12.41 | 12.41 | -0.32% | 2,458,055 |
| Jan 28, 2026 | 12.55 | 12.73 | 12.41 | 12.45 | 12.45 | -0.32% | 5,732,879 |
| Jan 27, 2026 | 12.54 | 12.72 | 12.41 | 12.49 | 12.49 | -1.65% | 2,450,617 |
| Jan 26, 2026 | 12.98 | 12.98 | 12.58 | 12.70 | 12.70 | -2.16% | 2,537,730 |
| Jan 23, 2026 | 13.13 | 13.27 | 12.95 | 12.98 | 12.98 | -0.46% | 1,663,276 |
| Jan 22, 2026 | 13.18 | 13.18 | 12.88 | 13.04 | 13.04 | 0.23% | 1,361,147 |
| Jan 21, 2026 | 13.20 | 13.21 | 12.90 | 13.01 | 13.01 | -1.44% | 2,203,756 |
| Jan 20, 2026 | 13.32 | 13.50 | 13.07 | 13.20 | 13.20 | -2.08% | 1,786,333 |
| Jan 19, 2026 | 13.50 | 13.59 | 13.26 | 13.48 | 13.48 | -0.59% | 1,166,100 |
| Jan 16, 2026 | 13.94 | 13.94 | 13.40 | 13.56 | 13.56 | -1.17% | 2,082,130 |
| Jan 15, 2026 | 14.13 | 14.28 | 13.65 | 13.72 | 13.72 | -3.92% | 3,204,289 |
| Jan 14, 2026 | 14.65 | 14.65 | 14.06 | 14.28 | 14.28 | -1.99% | 4,357,701 |
| Jan 13, 2026 | 14.51 | 14.66 | 14.26 | 14.57 | 14.57 | 1.60% | 3,246,706 |
| Jan 12, 2026 | 14.45 | 14.68 | 14.19 | 14.34 | 14.34 | 0.28% | 3,735,861 |
| Jan 9, 2026 | 13.70 | 14.44 | 13.70 | 14.30 | 14.30 | 4.53% | 5,947,046 |
| Jan 8, 2026 | 14.13 | 14.25 | 13.65 | 13.68 | 13.68 | -2.08% | 3,464,161 |
| Jan 7, 2026 | 13.76 | 14.89 | 13.50 | 13.97 | 13.97 | 8.13% | 15,457,910 |
| Jan 6, 2026 | 13.24 | 13.24 | 12.85 | 12.92 | 12.92 | - | 2,041,984 |
| Jan 5, 2026 | 12.90 | 13.45 | 12.61 | 12.92 | 12.92 | -0.08% | 3,554,239 |
| Jan 2, 2026 | 13.30 | 13.30 | 12.76 | 12.93 | 12.93 | -1.37% | 189,569 |
| Dec 31, 2025 | 13.01 | 13.55 | 12.94 | 13.11 | 13.11 | -0.61% | 1,691,500 |
| Dec 30, 2025 | 13.05 | 13.76 | 12.94 | 13.19 | 13.19 | 2.89% | 3,348,054 |
| Dec 29, 2025 | 12.82 | 13.13 | 12.20 | 12.82 | 12.82 | - | 2,350,094 |
| Dec 24, 2025 | 13.38 | 13.38 | 12.82 | 12.82 | 12.82 | -1.99% | 1,718,000 |
| Dec 23, 2025 | 13.01 | 13.12 | 12.91 | 13.08 | 13.08 | -0.30% | 759,037 |
| Dec 22, 2025 | 13.45 | 13.55 | 13.02 | 13.12 | 13.12 | -1.50% | 1,555,144 |
| Dec 19, 2025 | 13.51 | 13.87 | 13.30 | 13.32 | 13.32 | -2.77% | 2,817,174 |
| Dec 18, 2025 | 13.72 | 13.91 | 13.49 | 13.70 | 13.70 | -0.36% | 1,373,651 |
| Dec 17, 2025 | 13.48 | 13.87 | 13.10 | 13.75 | 13.75 | 2.69% | 1,922,538 |
| Dec 16, 2025 | 13.17 | 13.46 | 12.74 | 13.39 | 13.39 | 1.75% | 2,161,760 |
| Dec 15, 2025 | 12.95 | 13.49 | 12.95 | 13.16 | 13.16 | 0.23% | 1,839,295 |
| Dec 12, 2025 | 13.04 | 13.60 | 12.90 | 13.13 | 13.13 | 2.02% | 3,712,007 |
| Dec 11, 2025 | 13.00 | 13.39 | 12.80 | 12.87 | 12.87 | -1.61% | 2,506,042 |
| Dec 10, 2025 | 13.19 | 13.19 | 12.79 | 13.08 | 13.08 | -0.30% | 1,921,096 |
| Dec 9, 2025 | 14.00 | 14.10 | 12.98 | 13.12 | 13.12 | -6.42% | 5,200,396 |
| Dec 8, 2025 | 14.00 | 14.27 | 13.81 | 14.02 | 14.02 | 0.14% | 3,507,686 |
| Dec 5, 2025 | 13.54 | 14.95 | 12.95 | 14.00 | 14.00 | 5.58% | 13,682,580 |
| Dec 4, 2025 | 12.60 | 13.37 | 12.54 | 13.26 | 13.26 | 6.76% | 4,102,055 |
| Dec 3, 2025 | 12.67 | 12.73 | 12.37 | 12.42 | 12.42 | -2.44% | 2,016,022 |
| Dec 2, 2025 | 13.42 | 13.55 | 12.61 | 12.73 | 12.73 | -5.14% | 2,560,853 |
| Dec 1, 2025 | 13.45 | 13.85 | 13.26 | 13.42 | 13.42 | -0.81% | 1,761,324 |
| Nov 28, 2025 | 13.21 | 13.68 | 13.20 | 13.53 | 13.53 | 2.50% | 2,593,353 |