Minieye Technology Co., Ltd (HKG:2431)
Hong Kong
· Delayed Price · Currency is HKD 11.90
-0.05 (-0.42%)
Last updated: Mar 10, 2026, 11:58 AM HKT
Minieye Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 10, 2026 | 12.12 | 12.20 | 11.85 | 11.90 | - | -0.42% | 437,200 |
| Mar 9, 2026 | 12.00 | 12.30 | 11.53 | 11.95 | 11.95 | -4.70% | 3,907,000 |
| Mar 6, 2026 | 12.54 | 12.80 | 12.32 | 12.54 | 12.54 | 0.16% | 1,810,800 |
| Mar 5, 2026 | 12.57 | 12.84 | 12.27 | 12.52 | 12.52 | 2.20% | 5,001,400 |
| Mar 4, 2026 | 12.88 | 12.88 | 12.00 | 12.25 | 12.25 | -2.78% | 5,270,000 |
| Mar 3, 2026 | 12.63 | 12.80 | 11.93 | 12.60 | 12.60 | 0.24% | 5,067,800 |
| Mar 2, 2026 | 12.85 | 12.88 | 12.27 | 12.57 | 12.57 | -6.05% | 5,147,200 |
| Feb 27, 2026 | 13.79 | 13.99 | 13.22 | 13.38 | 13.38 | -2.97% | 3,094,200 |
| Feb 26, 2026 | 14.57 | 14.57 | 13.68 | 13.79 | 13.79 | -3.57% | 3,580,200 |
| Feb 25, 2026 | 14.71 | 14.80 | 14.26 | 14.30 | 14.30 | -0.83% | 3,544,338 |
| Feb 24, 2026 | 14.98 | 15.00 | 14.03 | 14.42 | 14.42 | -3.55% | 7,198,200 |
| Feb 23, 2026 | 14.80 | 15.00 | 14.40 | 14.95 | 14.95 | 1.08% | 934,000 |
| Feb 20, 2026 | 13.20 | 14.79 | 13.20 | 14.79 | 14.79 | 9.56% | 1,576,800 |
| Feb 16, 2026 | 13.23 | 13.65 | 13.20 | 13.50 | 13.50 | -1.68% | 277,800 |
| Feb 13, 2026 | 13.09 | 14.42 | 13.09 | 13.73 | 13.73 | 2.16% | 4,360,800 |
| Feb 12, 2026 | 13.38 | 13.54 | 13.22 | 13.44 | 13.44 | 0.45% | 1,699,000 |
| Feb 11, 2026 | 13.46 | 13.75 | 13.33 | 13.38 | 13.38 | -0.89% | 2,058,000 |
| Feb 10, 2026 | 13.92 | 14.01 | 13.50 | 13.50 | 13.50 | 0.30% | 4,672,600 |
| Feb 9, 2026 | 13.02 | 13.68 | 13.02 | 13.46 | 13.46 | 5.73% | 3,918,600 |
| Feb 6, 2026 | 13.01 | 13.34 | 12.73 | 12.73 | 12.73 | -3.78% | 2,255,340 |
| Feb 5, 2026 | 12.97 | 13.36 | 12.64 | 13.23 | 13.23 | 1.61% | 2,877,400 |
| Feb 4, 2026 | 13.50 | 13.64 | 12.92 | 13.02 | 13.02 | -2.25% | 3,756,200 |
| Feb 3, 2026 | 13.14 | 13.68 | 12.78 | 13.32 | 13.32 | 2.38% | 4,692,800 |
| Feb 2, 2026 | 14.03 | 14.15 | 12.82 | 13.01 | 13.01 | -7.07% | 6,319,000 |
| Jan 30, 2026 | 14.82 | 14.87 | 13.83 | 14.00 | 14.00 | -6.67% | 8,194,006 |
| Jan 29, 2026 | 15.67 | 15.74 | 14.80 | 15.00 | 15.00 | -3.78% | 7,466,800 |
| Jan 28, 2026 | 16.12 | 16.54 | 15.40 | 15.59 | 15.59 | -4.06% | 8,826,782 |
| Jan 27, 2026 | 16.76 | 17.19 | 16.24 | 16.25 | 16.25 | -2.69% | 6,930,365 |
| Jan 26, 2026 | 17.50 | 17.69 | 16.66 | 16.70 | 16.70 | -0.71% | 15,537,800 |
| Jan 23, 2026 | 16.23 | 16.98 | 15.93 | 16.82 | 16.82 | 4.02% | 11,874,850 |
| Jan 22, 2026 | 16.60 | 17.60 | 16.01 | 16.17 | 16.17 | -0.19% | 12,408,450 |
| Jan 21, 2026 | 15.80 | 16.36 | 15.34 | 16.20 | 16.20 | 2.73% | 14,781,644 |
| Jan 20, 2026 | 14.82 | 16.09 | 14.40 | 15.77 | 15.77 | 7.21% | 18,601,400 |
| Jan 19, 2026 | 14.96 | 15.50 | 14.71 | 14.71 | 14.71 | -2.58% | 5,326,000 |
| Jan 16, 2026 | 15.38 | 15.50 | 14.76 | 15.10 | 15.10 | -1.69% | 7,176,152 |
| Jan 15, 2026 | 15.75 | 15.85 | 15.06 | 15.36 | 15.36 | 0.52% | 9,990,492 |
| Jan 14, 2026 | 15.53 | 15.87 | 15.00 | 15.28 | 15.28 | -1.42% | 13,694,384 |
| Jan 13, 2026 | 15.74 | 16.15 | 14.94 | 15.50 | 15.50 | 1.64% | 18,972,200 |
| Jan 12, 2026 | 14.84 | 15.75 | 14.50 | 15.25 | 15.25 | 2.69% | 17,319,830 |
| Jan 9, 2026 | 14.25 | 15.08 | 14.05 | 14.85 | 14.85 | 3.41% | 16,622,090 |
| Jan 8, 2026 | 15.20 | 15.36 | 14.30 | 14.36 | 14.36 | -5.21% | 18,145,200 |
| Jan 7, 2026 | 14.50 | 15.36 | 13.99 | 15.15 | 15.15 | 4.84% | 28,188,000 |
| Jan 6, 2026 | 13.30 | 14.50 | 12.70 | 14.45 | 14.45 | 11.24% | 35,948,600 |
| Jan 5, 2026 | 14.37 | 14.37 | 12.50 | 12.99 | 12.99 | -7.08% | 20,581,230 |
| Jan 2, 2026 | 14.07 | 14.37 | 13.66 | 13.98 | 13.98 | -0.64% | 1,160,000 |
| Dec 31, 2025 | 15.28 | 15.56 | 14.00 | 14.07 | 14.07 | -4.29% | 5,771,810 |
| Dec 30, 2025 | 14.42 | 14.93 | 13.62 | 14.70 | 14.70 | 1.94% | 8,471,600 |
| Dec 29, 2025 | 12.82 | 14.80 | 12.77 | 14.42 | 14.42 | 15.45% | 18,419,000 |
| Dec 24, 2025 | 13.74 | 14.45 | 12.40 | 12.49 | 12.49 | -7.62% | 14,848,880 |
| Dec 23, 2025 | 14.44 | 14.68 | 12.98 | 13.52 | 13.52 | -5.72% | 15,353,000 |
| Dec 22, 2025 | 14.85 | 15.88 | 13.93 | 14.34 | 14.34 | -2.52% | 28,181,600 |
| Dec 19, 2025 | 11.43 | 14.88 | 11.21 | 14.71 | 14.71 | 31.22% | 46,965,310 |
| Dec 18, 2025 | 11.17 | 11.91 | 11.00 | 11.21 | 11.21 | 2.19% | 10,869,600 |
| Dec 17, 2025 | 10.94 | 12.23 | 10.67 | 10.97 | 10.97 | 0.46% | 17,295,800 |
| Dec 16, 2025 | 10.32 | 11.45 | 10.25 | 10.92 | 10.92 | 8.98% | 16,734,600 |
| Dec 15, 2025 | 10.19 | 10.65 | 9.93 | 10.02 | 10.02 | -1.67% | 2,171,400 |
| Dec 12, 2025 | 10.19 | 10.39 | 9.86 | 10.19 | 10.19 | 2.93% | 3,651,600 |
| Dec 11, 2025 | 10.79 | 10.86 | 9.88 | 9.90 | 9.90 | -7.30% | 3,915,400 |
| Dec 10, 2025 | 10.88 | 10.90 | 10.58 | 10.68 | 10.68 | -2.02% | 1,893,000 |
| Dec 9, 2025 | 11.64 | 11.64 | 10.84 | 10.90 | 10.90 | -5.22% | 3,841,335 |
| Dec 8, 2025 | 11.87 | 11.87 | 10.98 | 11.50 | 11.50 | -2.38% | 3,340,600 |
| Dec 5, 2025 | 12.24 | 12.41 | 11.71 | 11.78 | 11.78 | -4.69% | 3,101,868 |
| Dec 4, 2025 | 12.02 | 12.58 | 11.81 | 12.36 | 12.36 | 2.49% | 3,528,705 |
| Dec 3, 2025 | 13.12 | 13.62 | 12.01 | 12.06 | 12.06 | -8.01% | 4,787,703 |
| Dec 2, 2025 | 14.30 | 14.35 | 13.04 | 13.11 | 13.11 | -10.21% | 3,371,400 |
| Dec 1, 2025 | 14.88 | 14.90 | 14.55 | 14.60 | 14.60 | -2.86% | 972,200 |
| Nov 28, 2025 | 14.76 | 15.18 | 14.50 | 15.03 | 15.03 | 3.16% | 1,381,800 |
| Nov 27, 2025 | 14.80 | 14.87 | 14.28 | 14.57 | 14.57 | -0.68% | 1,080,200 |
| Nov 26, 2025 | 16.20 | 16.20 | 14.67 | 14.67 | 14.67 | -11.25% | 4,728,600 |
| Nov 25, 2025 | 16.55 | 16.60 | 16.05 | 16.53 | 16.53 | 3.83% | 4,070,103 |
| Nov 24, 2025 | 15.63 | 16.20 | 15.58 | 15.92 | 15.92 | 2.05% | 4,533,400 |
| Nov 21, 2025 | 16.96 | 16.96 | 15.54 | 15.60 | 15.60 | -8.24% | 4,251,200 |
| Nov 20, 2025 | 19.19 | 19.36 | 16.80 | 17.00 | 17.00 | -9.09% | 4,290,800 |
| Nov 19, 2025 | 19.26 | 19.45 | 18.16 | 18.70 | 18.70 | -3.01% | 1,135,400 |
| Nov 18, 2025 | 20.34 | 20.54 | 19.24 | 19.28 | 19.28 | -5.30% | 620,600 |
| Nov 17, 2025 | 19.90 | 20.48 | 19.90 | 20.36 | 20.36 | 0.89% | 354,160 |
| Nov 14, 2025 | 20.02 | 20.60 | 19.92 | 20.18 | 20.18 | -1.66% | 500,600 |
| Nov 13, 2025 | 20.22 | 20.78 | 19.79 | 20.52 | 20.52 | -1.54% | 1,041,246 |
| Nov 12, 2025 | 22.36 | 22.36 | 20.84 | 20.84 | 20.84 | -5.79% | 909,600 |
| Nov 11, 2025 | 23.00 | 23.00 | 22.00 | 22.12 | 22.12 | -3.07% | 594,400 |
| Nov 10, 2025 | 23.28 | 23.34 | 22.62 | 22.82 | 22.82 | -2.06% | 828,600 |
| Nov 7, 2025 | 24.16 | 24.50 | 23.16 | 23.30 | 23.30 | 0.60% | 918,145 |
| Nov 6, 2025 | 24.40 | 24.40 | 23.00 | 23.16 | 23.16 | -2.28% | 1,000,000 |
| Nov 5, 2025 | 23.96 | 24.84 | 23.50 | 23.70 | 23.70 | -2.79% | 831,935 |
| Nov 4, 2025 | 25.46 | 26.22 | 24.20 | 24.38 | 24.38 | -4.62% | 772,044 |
| Nov 3, 2025 | 26.00 | 26.62 | 25.56 | 25.56 | 25.56 | -0.08% | 1,027,000 |
| Oct 31, 2025 | 25.20 | 26.36 | 25.10 | 25.58 | 25.58 | 0.79% | 1,248,149 |
| Oct 30, 2025 | 26.04 | 26.30 | 25.20 | 25.38 | 25.38 | -1.40% | 920,900 |
| Oct 28, 2025 | 25.66 | 26.34 | 25.14 | 25.74 | 25.74 | 0.31% | 1,026,800 |
| Oct 27, 2025 | 25.00 | 25.90 | 24.68 | 25.66 | 25.66 | 3.30% | 1,089,800 |
| Oct 24, 2025 | 24.78 | 25.38 | 24.54 | 24.84 | 24.84 | 1.39% | 698,200 |
| Oct 23, 2025 | 24.40 | 25.90 | 23.54 | 24.50 | 24.50 | 1.41% | 1,969,000 |
| Oct 22, 2025 | 24.28 | 24.50 | 23.80 | 24.16 | 24.16 | 0.50% | 427,000 |
| Oct 21, 2025 | 24.66 | 24.70 | 24.02 | 24.04 | 24.04 | -1.39% | 425,800 |
| Oct 20, 2025 | 23.14 | 24.70 | 23.00 | 24.38 | 24.38 | 7.12% | 2,186,800 |
| Oct 17, 2025 | 23.92 | 24.04 | 22.58 | 22.76 | 22.76 | -3.89% | 584,045 |
| Oct 16, 2025 | 23.88 | 23.88 | 23.32 | 23.68 | 23.68 | -0.92% | 316,200 |
| Oct 15, 2025 | 23.50 | 24.18 | 23.24 | 23.90 | 23.90 | 3.20% | 1,079,000 |
| Oct 14, 2025 | 24.12 | 24.28 | 22.96 | 23.16 | 23.16 | -2.44% | 667,600 |
| Oct 13, 2025 | 23.80 | 24.02 | 22.84 | 23.74 | 23.74 | -3.26% | 1,947,600 |