Minieye Technology Co., Ltd (HKG:2431)
Hong Kong
· Delayed Price · Currency is HKD 9.81
+0.24 (2.51%)
At close: Apr 29, 2026
Minieye Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 9.57 | 9.88 | 9.54 | 9.81 | 9.81 | 2.51% | 1,286,813 |
| Apr 28, 2026 | 10.06 | 10.06 | 9.57 | 9.57 | 9.57 | -4.87% | 1,689,802 |
| Apr 27, 2026 | 9.90 | 10.21 | 9.69 | 10.06 | 10.06 | 2.24% | 1,921,258 |
| Apr 24, 2026 | 10.05 | 10.11 | 9.73 | 9.84 | 9.84 | -1.99% | 2,027,492 |
| Apr 23, 2026 | 10.27 | 10.34 | 9.97 | 10.04 | 10.04 | -2.24% | 2,745,434 |
| Apr 22, 2026 | 10.65 | 10.65 | 10.16 | 10.27 | 10.27 | -3.20% | 2,863,907 |
| Apr 21, 2026 | 10.92 | 10.92 | 10.42 | 10.61 | 10.61 | -1.94% | 3,466,326 |
| Apr 20, 2026 | 11.02 | 11.12 | 10.76 | 10.82 | 10.82 | 0.74% | 4,208,600 |
| Apr 17, 2026 | 11.06 | 11.67 | 10.71 | 10.74 | 10.74 | 2.19% | 18,338,400 |
| Apr 16, 2026 | 10.70 | 10.70 | 10.27 | 10.51 | 10.51 | 0.48% | 3,469,744 |
| Apr 15, 2026 | 11.22 | 11.23 | 10.30 | 10.46 | 10.46 | -3.68% | 6,234,800 |
| Apr 14, 2026 | 10.60 | 11.47 | 10.51 | 10.86 | 10.86 | 4.12% | 14,985,200 |
| Apr 13, 2026 | 10.31 | 10.62 | 9.95 | 10.43 | 10.43 | 1.16% | 3,283,600 |
| Apr 10, 2026 | 10.35 | 10.74 | 10.30 | 10.31 | 10.31 | -0.19% | 3,563,000 |
| Apr 9, 2026 | 10.67 | 11.17 | 10.24 | 10.33 | 10.33 | 0.58% | 9,832,230 |
| Apr 8, 2026 | 9.50 | 10.39 | 9.37 | 10.27 | 10.27 | 11.39% | 6,571,599 |
| Apr 2, 2026 | 9.88 | 9.99 | 9.20 | 9.22 | 9.22 | -5.24% | 4,027,800 |
| Apr 1, 2026 | 10.00 | 10.48 | 9.63 | 9.73 | 9.73 | -2.70% | 10,036,200 |
| Mar 31, 2026 | 9.08 | 11.22 | 9.08 | 10.00 | 10.00 | 8.11% | 10,516,000 |
| Mar 30, 2026 | 9.35 | 9.35 | 8.85 | 9.25 | 9.25 | -2.01% | 3,034,600 |
| Mar 27, 2026 | 9.68 | 9.72 | 9.41 | 9.44 | 9.44 | -2.18% | 1,854,400 |
| Mar 26, 2026 | 10.21 | 10.30 | 9.62 | 9.65 | 9.65 | -5.21% | 1,632,200 |
| Mar 25, 2026 | 10.45 | 10.45 | 10.14 | 10.18 | 10.18 | -0.20% | 1,321,600 |
| Mar 24, 2026 | 10.11 | 10.60 | 9.54 | 10.20 | 10.20 | 2.31% | 6,274,800 |
| Mar 23, 2026 | 10.50 | 10.44 | 9.97 | 9.97 | 9.97 | -5.32% | 2,200,000 |
| Mar 20, 2026 | 10.98 | 10.88 | 10.44 | 10.53 | 10.53 | -2.50% | 2,771,600 |
| Mar 19, 2026 | 11.09 | 11.09 | 10.53 | 10.80 | 10.80 | -2.00% | 3,755,600 |
| Mar 18, 2026 | 11.30 | 11.75 | 10.88 | 11.02 | 11.02 | -4.26% | 6,356,000 |
| Mar 17, 2026 | 11.50 | 12.20 | 11.49 | 11.51 | 11.51 | 0.44% | 3,649,600 |
| Mar 16, 2026 | 11.25 | 11.63 | 10.88 | 11.46 | 11.46 | 1.87% | 1,924,000 |
| Mar 13, 2026 | 11.40 | 11.60 | 11.20 | 11.25 | 11.25 | -3.52% | 2,431,200 |
| Mar 12, 2026 | 11.71 | 11.96 | 11.50 | 11.66 | 11.66 | -2.67% | 2,055,600 |
| Mar 11, 2026 | 12.19 | 12.30 | 11.79 | 11.98 | 11.98 | -0.17% | 2,189,200 |
| Mar 10, 2026 | 11.97 | 12.26 | 11.85 | 12.00 | 12.00 | 0.42% | 2,390,800 |
| Mar 9, 2026 | 12.00 | 12.30 | 11.53 | 11.95 | 11.95 | -4.70% | 3,907,000 |
| Mar 6, 2026 | 12.54 | 12.80 | 12.32 | 12.54 | 12.54 | 0.16% | 1,810,800 |
| Mar 5, 2026 | 12.57 | 12.84 | 12.27 | 12.52 | 12.52 | 2.20% | 5,001,400 |
| Mar 4, 2026 | 12.88 | 12.88 | 12.00 | 12.25 | 12.25 | -2.78% | 5,270,000 |
| Mar 3, 2026 | 12.63 | 12.80 | 11.93 | 12.60 | 12.60 | 0.24% | 5,067,800 |
| Mar 2, 2026 | 12.85 | 12.88 | 12.27 | 12.57 | 12.57 | -6.05% | 5,147,200 |
| Feb 27, 2026 | 13.79 | 13.99 | 13.22 | 13.38 | 13.38 | -2.97% | 3,094,200 |
| Feb 26, 2026 | 14.57 | 14.57 | 13.68 | 13.79 | 13.79 | -3.57% | 3,580,200 |
| Feb 25, 2026 | 14.71 | 14.80 | 14.26 | 14.30 | 14.30 | -0.83% | 3,544,338 |
| Feb 24, 2026 | 14.98 | 15.00 | 14.03 | 14.42 | 14.42 | -3.55% | 7,198,200 |
| Feb 23, 2026 | 14.80 | 15.00 | 14.40 | 14.95 | 14.95 | 1.08% | 934,000 |
| Feb 20, 2026 | 13.20 | 14.79 | 13.20 | 14.79 | 14.79 | 9.56% | 1,576,800 |
| Feb 16, 2026 | 13.23 | 13.65 | 13.20 | 13.50 | 13.50 | -1.68% | 277,800 |
| Feb 13, 2026 | 13.09 | 14.42 | 13.09 | 13.73 | 13.73 | 2.16% | 4,360,800 |
| Feb 12, 2026 | 13.38 | 13.54 | 13.22 | 13.44 | 13.44 | 0.45% | 1,699,000 |
| Feb 11, 2026 | 13.46 | 13.75 | 13.33 | 13.38 | 13.38 | -0.89% | 2,058,000 |
| Feb 10, 2026 | 13.92 | 14.01 | 13.50 | 13.50 | 13.50 | 0.30% | 4,672,600 |
| Feb 9, 2026 | 13.02 | 13.68 | 13.02 | 13.46 | 13.46 | 5.73% | 3,918,600 |
| Feb 6, 2026 | 13.01 | 13.34 | 12.73 | 12.73 | 12.73 | -3.78% | 2,255,340 |
| Feb 5, 2026 | 12.97 | 13.36 | 12.64 | 13.23 | 13.23 | 1.61% | 2,877,400 |
| Feb 4, 2026 | 13.50 | 13.64 | 12.92 | 13.02 | 13.02 | -2.25% | 3,756,200 |
| Feb 3, 2026 | 13.14 | 13.68 | 12.78 | 13.32 | 13.32 | 2.38% | 4,692,800 |
| Feb 2, 2026 | 14.03 | 14.15 | 12.82 | 13.01 | 13.01 | -7.07% | 6,319,000 |
| Jan 30, 2026 | 14.82 | 14.87 | 13.83 | 14.00 | 14.00 | -6.67% | 8,194,006 |
| Jan 29, 2026 | 15.67 | 15.74 | 14.80 | 15.00 | 15.00 | -3.78% | 7,466,800 |
| Jan 28, 2026 | 16.12 | 16.54 | 15.40 | 15.59 | 15.59 | -4.06% | 8,826,782 |
| Jan 27, 2026 | 16.76 | 17.19 | 16.24 | 16.25 | 16.25 | -2.69% | 6,930,365 |
| Jan 26, 2026 | 17.50 | 17.69 | 16.66 | 16.70 | 16.70 | -0.71% | 15,537,800 |
| Jan 23, 2026 | 16.23 | 16.98 | 15.93 | 16.82 | 16.82 | 4.02% | 11,874,850 |
| Jan 22, 2026 | 16.60 | 17.60 | 16.01 | 16.17 | 16.17 | -0.19% | 12,408,450 |
| Jan 21, 2026 | 15.80 | 16.36 | 15.34 | 16.20 | 16.20 | 2.73% | 14,781,644 |
| Jan 20, 2026 | 14.82 | 16.09 | 14.40 | 15.77 | 15.77 | 7.21% | 18,601,400 |
| Jan 19, 2026 | 14.96 | 15.50 | 14.71 | 14.71 | 14.71 | -2.58% | 5,326,000 |
| Jan 16, 2026 | 15.38 | 15.50 | 14.76 | 15.10 | 15.10 | -1.69% | 7,176,152 |
| Jan 15, 2026 | 15.75 | 15.85 | 15.06 | 15.36 | 15.36 | 0.52% | 9,990,492 |
| Jan 14, 2026 | 15.53 | 15.87 | 15.00 | 15.28 | 15.28 | -1.42% | 13,694,384 |
| Jan 13, 2026 | 15.74 | 16.15 | 14.94 | 15.50 | 15.50 | 1.64% | 18,972,200 |
| Jan 12, 2026 | 14.84 | 15.75 | 14.50 | 15.25 | 15.25 | 2.69% | 17,319,830 |
| Jan 9, 2026 | 14.25 | 15.08 | 14.05 | 14.85 | 14.85 | 3.41% | 16,622,090 |
| Jan 8, 2026 | 15.20 | 15.36 | 14.30 | 14.36 | 14.36 | -5.21% | 18,145,200 |
| Jan 7, 2026 | 14.50 | 15.36 | 13.99 | 15.15 | 15.15 | 4.84% | 28,188,000 |
| Jan 6, 2026 | 13.30 | 14.50 | 12.70 | 14.45 | 14.45 | 11.24% | 35,948,600 |
| Jan 5, 2026 | 14.37 | 14.37 | 12.50 | 12.99 | 12.99 | -7.08% | 20,581,230 |
| Jan 2, 2026 | 14.07 | 14.37 | 13.66 | 13.98 | 13.98 | -0.64% | 1,160,000 |
| Dec 31, 2025 | 15.28 | 15.56 | 14.00 | 14.07 | 14.07 | -4.29% | 5,771,810 |
| Dec 30, 2025 | 14.42 | 14.93 | 13.62 | 14.70 | 14.70 | 1.94% | 8,471,600 |
| Dec 29, 2025 | 12.82 | 14.80 | 12.77 | 14.42 | 14.42 | 15.45% | 18,419,000 |
| Dec 24, 2025 | 13.74 | 14.45 | 12.40 | 12.49 | 12.49 | -7.62% | 14,848,880 |
| Dec 23, 2025 | 14.44 | 14.68 | 12.98 | 13.52 | 13.52 | -5.72% | 15,353,000 |
| Dec 22, 2025 | 14.85 | 15.88 | 13.93 | 14.34 | 14.34 | -2.52% | 28,181,600 |
| Dec 19, 2025 | 11.43 | 14.88 | 11.21 | 14.71 | 14.71 | 31.22% | 46,965,310 |
| Dec 18, 2025 | 11.17 | 11.91 | 11.00 | 11.21 | 11.21 | 2.19% | 10,869,600 |
| Dec 17, 2025 | 10.94 | 12.23 | 10.67 | 10.97 | 10.97 | 0.46% | 17,295,800 |
| Dec 16, 2025 | 10.32 | 11.45 | 10.25 | 10.92 | 10.92 | 8.98% | 16,734,600 |
| Dec 15, 2025 | 10.19 | 10.65 | 9.93 | 10.02 | 10.02 | -1.67% | 2,171,400 |
| Dec 12, 2025 | 10.19 | 10.39 | 9.86 | 10.19 | 10.19 | 2.93% | 3,651,600 |
| Dec 11, 2025 | 10.79 | 10.86 | 9.88 | 9.90 | 9.90 | -7.30% | 3,915,400 |
| Dec 10, 2025 | 10.88 | 10.90 | 10.58 | 10.68 | 10.68 | -2.02% | 1,893,000 |
| Dec 9, 2025 | 11.64 | 11.64 | 10.84 | 10.90 | 10.90 | -5.22% | 3,841,335 |
| Dec 8, 2025 | 11.87 | 11.87 | 10.98 | 11.50 | 11.50 | -2.38% | 3,340,600 |
| Dec 5, 2025 | 12.24 | 12.41 | 11.71 | 11.78 | 11.78 | -4.69% | 3,101,868 |
| Dec 4, 2025 | 12.02 | 12.58 | 11.81 | 12.36 | 12.36 | 2.49% | 3,528,705 |
| Dec 3, 2025 | 13.12 | 13.62 | 12.01 | 12.06 | 12.06 | -8.01% | 4,787,703 |
| Dec 2, 2025 | 14.30 | 14.35 | 13.04 | 13.11 | 13.11 | -10.21% | 3,371,400 |
| Dec 1, 2025 | 14.88 | 14.90 | 14.55 | 14.60 | 14.60 | -2.86% | 972,200 |
| Nov 28, 2025 | 14.76 | 15.18 | 14.50 | 15.03 | 15.03 | 3.16% | 1,381,800 |