Autostreets Development Limited (HKG:2443)
Hong Kong
· Delayed Price · Currency is HKD 2.050
+0.080 (4.06%)
Mar 10, 2026, 11:59 AM HKT
Autostreets Development Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 10, 2026 | 2.00 | 2.06 | 1.99 | 2.06 | - | 4.57% | 864,400 |
| Mar 9, 2026 | 2.20 | 2.20 | 1.50 | 1.97 | 1.97 | -12.05% | 7,187,000 |
| Mar 6, 2026 | 2.30 | 2.38 | 2.22 | 2.24 | 2.24 | -3.03% | 11,589,200 |
| Mar 5, 2026 | 2.29 | 2.55 | 2.29 | 2.31 | 2.31 | -4.55% | 21,049,600 |
| Mar 4, 2026 | 2.20 | 3.14 | 2.12 | 2.42 | 2.42 | 11.01% | 79,548,400 |
| Mar 3, 2026 | 2.28 | 2.38 | 2.11 | 2.18 | 2.18 | -4.39% | 10,687,200 |
| Mar 2, 2026 | 2.43 | 2.43 | 2.23 | 2.28 | 2.28 | -8.06% | 5,716,800 |
| Feb 27, 2026 | 2.53 | 2.53 | 2.44 | 2.48 | 2.48 | -1.98% | 2,732,600 |
| Feb 26, 2026 | 2.55 | 2.58 | 2.52 | 2.53 | 2.53 | -0.39% | 2,165,400 |
| Feb 25, 2026 | 2.47 | 2.58 | 2.46 | 2.54 | 2.54 | 2.42% | 3,129,800 |
| Feb 24, 2026 | 2.48 | 2.50 | 2.40 | 2.48 | 2.48 | 0.40% | 2,516,400 |
| Feb 23, 2026 | 2.41 | 2.50 | 2.41 | 2.47 | 2.47 | 1.65% | 318,200 |
| Feb 20, 2026 | 2.49 | 2.49 | 2.43 | 2.43 | 2.43 | -2.80% | 163,600 |
| Feb 16, 2026 | 2.45 | 2.50 | 2.41 | 2.50 | 2.50 | 2.04% | 205,000 |
| Feb 13, 2026 | 2.53 | 2.53 | 2.41 | 2.45 | 2.45 | -2.39% | 4,327,600 |
| Feb 12, 2026 | 2.59 | 2.59 | 2.51 | 2.51 | 2.51 | -2.71% | 2,163,400 |
| Feb 11, 2026 | 2.52 | 2.62 | 2.52 | 2.58 | 2.58 | 2.38% | 4,889,400 |
| Feb 10, 2026 | 2.61 | 2.61 | 2.52 | 2.52 | 2.52 | -1.95% | 1,949,800 |
| Feb 9, 2026 | 2.62 | 2.63 | 2.57 | 2.57 | 2.57 | -0.77% | 1,817,200 |
| Feb 6, 2026 | 2.63 | 2.63 | 2.54 | 2.59 | 2.59 | - | 1,876,200 |
| Feb 5, 2026 | 2.58 | 2.62 | 2.56 | 2.59 | 2.59 | 0.39% | 1,523,900 |
| Feb 4, 2026 | 2.64 | 2.66 | 2.58 | 2.58 | 2.58 | -2.64% | 1,853,800 |
| Feb 3, 2026 | 2.65 | 2.76 | 2.62 | 2.65 | 2.65 | - | 3,340,000 |
| Feb 2, 2026 | 2.70 | 2.73 | 2.63 | 2.65 | 2.65 | -2.57% | 1,894,400 |
| Jan 30, 2026 | 2.83 | 2.83 | 2.71 | 2.72 | 2.72 | -2.51% | 2,144,200 |
| Jan 29, 2026 | 2.85 | 2.88 | 2.78 | 2.79 | 2.79 | -1.76% | 3,411,200 |
| Jan 28, 2026 | 2.92 | 2.95 | 2.84 | 2.84 | 2.84 | -1.73% | 2,375,400 |
| Jan 27, 2026 | 2.88 | 2.98 | 2.85 | 2.89 | 2.89 | 0.35% | 4,242,400 |
| Jan 26, 2026 | 2.92 | 2.95 | 2.80 | 2.88 | 2.88 | -1.37% | 5,789,000 |
| Jan 23, 2026 | 2.98 | 2.98 | 2.90 | 2.92 | 2.92 | -1.35% | 4,113,600 |
| Jan 22, 2026 | 2.93 | 3.02 | 2.92 | 2.96 | 2.96 | 0.34% | 2,740,600 |
| Jan 21, 2026 | 3.00 | 3.00 | 2.87 | 2.95 | 2.95 | -2.64% | 6,664,200 |
| Jan 20, 2026 | 3.15 | 3.21 | 3.01 | 3.03 | 3.03 | -4.11% | 7,839,900 |
| Jan 19, 2026 | 3.30 | 3.51 | 3.15 | 3.16 | 3.16 | -3.66% | 17,465,200 |
| Jan 16, 2026 | 3.39 | 3.45 | 3.10 | 3.28 | 3.28 | - | 27,942,000 |
| Jan 15, 2026 | 3.10 | 3.57 | 3.01 | 3.28 | 3.28 | 8.61% | 64,810,800 |
| Jan 14, 2026 | 2.88 | 3.16 | 2.84 | 3.02 | 3.02 | 5.96% | 26,578,600 |
| Jan 13, 2026 | 2.87 | 2.92 | 2.82 | 2.85 | 2.85 | - | 4,653,000 |
| Jan 12, 2026 | 2.78 | 2.87 | 2.78 | 2.85 | 2.85 | 2.15% | 3,601,400 |
| Jan 9, 2026 | 2.78 | 2.84 | 2.73 | 2.79 | 2.79 | -0.36% | 3,150,600 |
| Jan 8, 2026 | 2.78 | 2.88 | 2.77 | 2.80 | 2.80 | 0.36% | 3,414,200 |
| Jan 7, 2026 | 2.85 | 2.85 | 2.72 | 2.79 | 2.79 | -0.71% | 2,979,400 |
| Jan 6, 2026 | 2.72 | 2.84 | 2.71 | 2.81 | 2.81 | 4.46% | 7,217,000 |
| Jan 5, 2026 | 2.76 | 2.86 | 2.66 | 2.69 | 2.69 | -3.93% | 7,820,600 |
| Jan 2, 2026 | 2.68 | 2.89 | 2.68 | 2.80 | 2.80 | 4.87% | 730,600 |
| Dec 31, 2025 | 2.56 | 3.13 | 2.54 | 2.67 | 2.67 | 5.12% | 26,192,800 |
| Dec 30, 2025 | 2.61 | 2.65 | 2.54 | 2.54 | 2.54 | -4.15% | 2,548,400 |
| Dec 29, 2025 | 2.70 | 2.73 | 2.62 | 2.65 | 2.65 | -1.12% | 1,601,800 |
| Dec 24, 2025 | 2.66 | 2.76 | 2.64 | 2.68 | 2.68 | 0.75% | 1,422,200 |
| Dec 23, 2025 | 2.82 | 2.82 | 2.66 | 2.66 | 2.66 | -4.32% | 2,582,200 |
| Dec 22, 2025 | 2.60 | 2.78 | 2.58 | 2.78 | 2.78 | 7.75% | 7,350,400 |
| Dec 19, 2025 | 2.66 | 2.66 | 2.55 | 2.58 | 2.58 | -1.15% | 3,688,600 |
| Dec 18, 2025 | 2.73 | 2.80 | 2.60 | 2.61 | 2.61 | -5.43% | 3,530,200 |
| Dec 17, 2025 | 2.83 | 2.93 | 2.73 | 2.76 | 2.76 | -2.13% | 4,532,400 |
| Dec 16, 2025 | 3.18 | 3.18 | 2.82 | 2.82 | 2.82 | -8.74% | 6,478,200 |
| Dec 15, 2025 | 3.05 | 3.25 | 3.04 | 3.09 | 3.09 | 1.98% | 12,091,000 |
| Dec 12, 2025 | 2.71 | 3.10 | 2.71 | 3.03 | 3.03 | 12.22% | 30,995,600 |
| Dec 11, 2025 | 2.57 | 2.79 | 2.57 | 2.70 | 2.70 | 4.25% | 11,239,000 |
| Dec 10, 2025 | 2.55 | 2.67 | 2.54 | 2.59 | 2.59 | -1.15% | 4,438,200 |
| Dec 9, 2025 | 2.57 | 2.68 | 2.51 | 2.62 | 2.62 | 3.15% | 7,650,000 |
| Dec 8, 2025 | 2.74 | 2.78 | 2.54 | 2.54 | 2.54 | -7.30% | 5,529,400 |
| Dec 5, 2025 | 2.65 | 2.75 | 2.61 | 2.74 | 2.74 | 3.40% | 5,741,800 |
| Dec 4, 2025 | 2.56 | 2.66 | 2.53 | 2.65 | 2.65 | 5.16% | 6,671,800 |
| Dec 3, 2025 | 2.57 | 2.59 | 2.38 | 2.52 | 2.52 | -1.95% | 11,797,600 |
| Dec 2, 2025 | 2.93 | 2.93 | 2.55 | 2.57 | 2.57 | -11.68% | 16,447,200 |
| Dec 1, 2025 | 2.99 | 3.01 | 2.91 | 2.91 | 2.91 | -2.35% | 2,986,600 |
| Nov 28, 2025 | 3.00 | 3.01 | 2.97 | 2.98 | 2.98 | - | 1,940,800 |
| Nov 27, 2025 | 3.00 | 3.11 | 2.91 | 2.98 | 2.98 | -1.00% | 8,675,200 |
| Nov 26, 2025 | 3.06 | 3.16 | 2.98 | 3.01 | 3.01 | -1.31% | 7,575,200 |
| Nov 25, 2025 | 3.27 | 3.29 | 3.03 | 3.05 | 3.05 | -6.73% | 12,836,400 |
| Nov 24, 2025 | 3.41 | 3.47 | 3.26 | 3.27 | 3.27 | -4.39% | 5,742,800 |
| Nov 21, 2025 | 3.46 | 3.66 | 3.38 | 3.42 | 3.42 | -1.16% | 7,818,800 |
| Nov 20, 2025 | 3.50 | 3.54 | 3.44 | 3.46 | 3.46 | -0.86% | 2,085,200 |
| Nov 19, 2025 | 3.55 | 3.60 | 3.49 | 3.49 | 3.49 | -1.69% | 962,600 |
| Nov 18, 2025 | 3.60 | 3.62 | 3.48 | 3.55 | 3.55 | -1.39% | 3,511,000 |
| Nov 17, 2025 | 3.63 | 3.69 | 3.59 | 3.60 | 3.60 | -1.37% | 2,710,800 |
| Nov 14, 2025 | 3.65 | 3.73 | 3.54 | 3.65 | 3.65 | - | 5,205,800 |
| Nov 13, 2025 | 3.70 | 3.70 | 3.62 | 3.65 | 3.65 | -0.82% | 2,234,200 |
| Nov 12, 2025 | 3.71 | 3.74 | 3.66 | 3.68 | 3.68 | -0.54% | 2,563,400 |
| Nov 11, 2025 | 3.80 | 3.80 | 3.70 | 3.70 | 3.70 | -1.60% | 1,713,600 |
| Nov 10, 2025 | 3.75 | 3.80 | 3.70 | 3.76 | 3.76 | 0.80% | 1,519,400 |
| Nov 7, 2025 | 3.85 | 3.85 | 3.70 | 3.73 | 3.73 | -1.84% | 2,636,000 |
| Nov 6, 2025 | 3.73 | 3.84 | 3.73 | 3.80 | 3.80 | 0.53% | 2,003,200 |
| Nov 5, 2025 | 3.80 | 3.81 | 3.73 | 3.78 | 3.78 | -0.53% | 2,045,200 |
| Nov 4, 2025 | 3.87 | 3.89 | 3.78 | 3.80 | 3.80 | -1.04% | 1,734,600 |
| Nov 3, 2025 | 3.86 | 3.88 | 3.84 | 3.84 | 3.84 | -0.52% | 2,123,800 |
| Oct 31, 2025 | 3.88 | 3.90 | 3.82 | 3.86 | 3.86 | -0.26% | 2,408,800 |
| Oct 30, 2025 | 3.95 | 3.98 | 3.87 | 3.87 | 3.87 | -2.27% | 3,202,000 |
| Oct 28, 2025 | 4.06 | 4.07 | 3.94 | 3.96 | 3.96 | -1.74% | 2,956,800 |
| Oct 27, 2025 | 4.00 | 4.06 | 3.99 | 4.03 | 4.03 | 1.00% | 1,810,200 |
| Oct 24, 2025 | 3.98 | 4.06 | 3.97 | 3.99 | 3.99 | 0.76% | 2,980,200 |
| Oct 23, 2025 | 3.95 | 4.19 | 3.89 | 3.96 | 3.96 | - | 7,937,000 |
| Oct 22, 2025 | 4.01 | 4.01 | 3.92 | 3.96 | 3.96 | -0.50% | 2,471,600 |
| Oct 21, 2025 | 3.97 | 4.02 | 3.96 | 3.98 | 3.98 | 1.02% | 2,180,800 |
| Oct 20, 2025 | 3.92 | 4.00 | 3.91 | 3.94 | 3.94 | 0.51% | 2,060,200 |
| Oct 17, 2025 | 4.12 | 4.12 | 3.91 | 3.92 | 3.92 | -4.16% | 5,232,800 |
| Oct 16, 2025 | 4.10 | 4.13 | 4.06 | 4.09 | 4.09 | -0.24% | 1,798,800 |
| Oct 15, 2025 | 4.07 | 4.12 | 4.04 | 4.10 | 4.10 | 1.23% | 1,951,600 |
| Oct 14, 2025 | 4.08 | 4.17 | 4.04 | 4.05 | 4.05 | -1.70% | 2,820,000 |
| Oct 13, 2025 | 4.10 | 4.20 | 4.04 | 4.12 | 4.12 | -1.20% | 4,270,800 |