Skip to main content
Autostreets Development Limited (HKG:2443)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
1.900
+0.040 (2.15%)
Apr 29, 2026, 4:08 PM HKT

Autostreets Development Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20261.921.951.871.901.902.15%1,114,000
Apr 28, 20261.861.911.861.861.86-3.12%768,000
Apr 27, 20261.931.951.911.921.92-0.52%482,600
Apr 24, 20261.892.061.891.931.934.32%1,347,200
Apr 23, 20261.881.901.831.851.85-1.60%612,800
Apr 22, 20261.881.921.841.881.88-456,000
Apr 21, 20261.881.891.861.881.88-509,600
Apr 20, 20261.881.891.851.881.88-268,200
Apr 17, 20261.891.901.851.881.88-0.53%444,000
Apr 16, 20261.901.911.891.891.89-1.05%267,800
Apr 15, 20261.911.951.911.911.910.53%356,200
Apr 14, 20261.901.921.891.901.90-839,600
Apr 13, 20261.871.951.831.901.90-710,800
Apr 10, 20261.881.931.821.901.901.06%1,040,400
Apr 9, 20261.992.001.881.881.88-3.59%882,400
Apr 8, 20261.992.061.921.951.95-2.01%1,173,400
Apr 2, 20262.042.061.991.991.99-0.50%364,000
Apr 1, 20261.992.051.992.002.001.01%326,200
Mar 31, 20262.012.011.921.981.98-1.00%900,400
Mar 30, 20262.002.062.002.002.00-408,000
Mar 27, 20261.982.051.982.002.001.01%631,200
Mar 26, 20261.981.991.931.981.982.59%1,103,400
Mar 25, 20261.941.981.931.931.93-0.52%412,600
Mar 24, 20261.941.971.901.941.940.52%818,000
Mar 23, 20262.022.081.901.931.93-4.93%2,675,400
Mar 20, 20261.882.041.872.032.036.84%2,192,000
Mar 19, 20261.841.901.841.901.90-1.55%1,091,600
Mar 18, 20261.941.961.891.931.931.58%737,800
Mar 17, 20261.861.981.861.901.901.60%1,998,800
Mar 16, 20261.801.941.761.871.878.72%3,616,200
Mar 13, 20261.801.831.711.721.72-4.97%2,366,200
Mar 12, 20261.801.851.741.811.81-0.55%1,642,600
Mar 11, 20262.082.091.811.821.82-12.50%3,657,200
Mar 10, 20262.002.081.992.082.085.58%1,451,000
Mar 9, 20262.202.201.501.971.97-12.05%7,187,000
Mar 6, 20262.302.382.222.242.24-3.03%11,589,200
Mar 5, 20262.292.552.292.312.31-4.55%21,049,600
Mar 4, 20262.203.142.122.422.4211.01%79,548,400
Mar 3, 20262.282.382.112.182.18-4.39%10,687,200
Mar 2, 20262.432.432.232.282.28-8.06%5,716,800
Feb 27, 20262.532.532.442.482.48-1.98%2,732,600
Feb 26, 20262.552.582.522.532.53-0.39%2,165,400
Feb 25, 20262.472.582.462.542.542.42%3,129,800
Feb 24, 20262.482.502.402.482.480.40%2,516,400
Feb 23, 20262.412.502.412.472.471.65%318,200
Feb 20, 20262.492.492.432.432.43-2.80%163,600
Feb 16, 20262.452.502.412.502.502.04%205,000
Feb 13, 20262.532.532.412.452.45-2.39%4,327,600
Feb 12, 20262.592.592.512.512.51-2.71%2,163,400
Feb 11, 20262.522.622.522.582.582.38%4,889,400
Feb 10, 20262.612.612.522.522.52-1.95%1,949,800
Feb 9, 20262.622.632.572.572.57-0.77%1,817,200
Feb 6, 20262.632.632.542.592.59-1,876,200
Feb 5, 20262.582.622.562.592.590.39%1,523,900
Feb 4, 20262.642.662.582.582.58-2.64%1,853,800
Feb 3, 20262.652.762.622.652.65-3,340,000
Feb 2, 20262.702.732.632.652.65-2.57%1,894,400
Jan 30, 20262.832.832.712.722.72-2.51%2,144,200
Jan 29, 20262.852.882.782.792.79-1.76%3,411,200
Jan 28, 20262.922.952.842.842.84-1.73%2,375,400
Jan 27, 20262.882.982.852.892.890.35%4,242,400
Jan 26, 20262.922.952.802.882.88-1.37%5,789,000
Jan 23, 20262.982.982.902.922.92-1.35%4,113,600
Jan 22, 20262.933.022.922.962.960.34%2,740,600
Jan 21, 20263.003.002.872.952.95-2.64%6,664,200
Jan 20, 20263.153.213.013.033.03-4.11%7,839,900
Jan 19, 20263.303.513.153.163.16-3.66%17,465,200
Jan 16, 20263.393.453.103.283.28-27,942,000
Jan 15, 20263.103.573.013.283.288.61%64,810,800
Jan 14, 20262.883.162.843.023.025.96%26,578,600
Jan 13, 20262.872.922.822.852.85-4,653,000
Jan 12, 20262.782.872.782.852.852.15%3,601,400
Jan 9, 20262.782.842.732.792.79-0.36%3,150,600
Jan 8, 20262.782.882.772.802.800.36%3,414,200
Jan 7, 20262.852.852.722.792.79-0.71%2,979,400
Jan 6, 20262.722.842.712.812.814.46%7,217,000
Jan 5, 20262.762.862.662.692.69-3.93%7,820,600
Jan 2, 20262.682.892.682.802.804.87%730,600
Dec 31, 20252.563.132.542.672.675.12%26,192,800
Dec 30, 20252.612.652.542.542.54-4.15%2,548,400
Dec 29, 20252.702.732.622.652.65-1.12%1,601,800
Dec 24, 20252.662.762.642.682.680.75%1,422,200
Dec 23, 20252.822.822.662.662.66-4.32%2,582,200
Dec 22, 20252.602.782.582.782.787.75%7,350,400
Dec 19, 20252.662.662.552.582.58-1.15%3,688,600
Dec 18, 20252.732.802.602.612.61-5.43%3,530,200
Dec 17, 20252.832.932.732.762.76-2.13%4,532,400
Dec 16, 20253.183.182.822.822.82-8.74%6,478,200
Dec 15, 20253.053.253.043.093.091.98%12,091,000
Dec 12, 20252.713.102.713.033.0312.22%30,995,600
Dec 11, 20252.572.792.572.702.704.25%11,239,000
Dec 10, 20252.552.672.542.592.59-1.15%4,438,200
Dec 9, 20252.572.682.512.622.623.15%7,650,000
Dec 8, 20252.742.782.542.542.54-7.30%5,529,400
Dec 5, 20252.652.752.612.742.743.40%5,741,800
Dec 4, 20252.562.662.532.652.655.16%6,671,800
Dec 3, 20252.572.592.382.522.52-1.95%11,797,600
Dec 2, 20252.932.932.552.572.57-11.68%16,447,200
Dec 1, 20252.993.012.912.912.91-2.35%2,986,600
Nov 28, 20253.003.012.972.982.98-1,940,800