Skip to main content
Runhua Living Service Group Holdings Limited (HKG:2455)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.700
0.00 (0.00%)
Last updated: Mar 11, 2026, 11:40 AM HKT

HKG:2455 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 11, 20260.730.730.730.73-4.29%-
Mar 10, 20260.700.700.700.700.702.94%22,000
Mar 9, 20260.740.740.680.680.68-6.85%228,000
Mar 6, 20260.710.730.710.730.732.82%4,000
Mar 5, 20260.720.720.700.710.71-1.39%236,000
Mar 4, 20260.720.730.710.720.72-172,000
Mar 3, 20260.760.760.710.720.72-5.26%308,000
Mar 2, 20260.760.760.760.760.76--
Feb 27, 20260.730.760.730.760.76-38,000
Feb 26, 20260.760.760.760.760.764.11%2,000
Feb 25, 20260.740.750.720.730.73-1.35%104,000
Feb 24, 20260.740.740.730.740.741.37%160,000
Feb 23, 20260.730.740.720.730.73-2.67%134,000
Feb 20, 20260.740.750.740.750.751.35%32,000
Feb 16, 20260.740.740.740.740.74-1.33%10,000
Feb 13, 20260.740.750.730.750.751.35%156,000
Feb 12, 20260.750.760.740.740.74-1.33%342,000
Feb 11, 20260.750.750.750.750.75-12,000
Feb 10, 20260.770.770.750.750.75-1.32%144,000
Feb 9, 20260.780.780.760.760.76-2.56%294,000
Feb 6, 20260.790.790.780.780.781.30%34,000
Feb 5, 20260.770.770.770.770.77--
Feb 4, 20260.760.770.750.770.77-1.28%206,000
Feb 3, 20260.770.780.750.780.78-270,000
Feb 2, 20260.800.800.780.780.78-160,000
Jan 30, 20260.790.790.780.780.78-14,000
Jan 29, 20260.780.790.780.780.78-1.27%180,000
Jan 28, 20260.790.790.790.790.79-1.25%270,000
Jan 27, 20260.800.800.780.800.80-26,000
Jan 26, 20260.800.800.800.800.80-8,000
Jan 23, 20260.790.800.790.800.802.56%36,000
Jan 22, 20260.780.780.770.780.781.30%38,000
Jan 21, 20260.780.780.770.770.77-2.53%88,000
Jan 20, 20260.790.790.790.790.79--
Jan 19, 20260.800.800.790.790.79-1.25%54,000
Jan 16, 20260.810.810.770.800.80-1.23%34,000
Jan 15, 20260.820.820.750.810.811.25%2,278,000
Jan 14, 20260.800.800.800.800.80-22,000
Jan 13, 20260.800.800.800.800.80-284,000
Jan 12, 20260.810.810.790.800.801.27%150,000
Jan 9, 20260.790.800.790.790.79-38,000
Jan 8, 20260.820.820.790.790.79-1.25%200,000
Jan 7, 20260.790.800.790.800.80-344,000
Jan 6, 20260.820.820.800.800.80-1.23%154,000
Jan 5, 20260.820.820.800.810.81-1.22%2,720,000
Jan 2, 20260.790.870.790.820.823.80%816,086
Dec 31, 20250.770.790.770.790.792.60%632,000
Dec 30, 20250.750.770.750.770.774.05%952,000
Dec 29, 20250.750.750.740.740.74-1.33%182,000
Dec 24, 20250.740.750.740.750.751.35%100,000
Dec 23, 20250.730.740.740.740.741.37%138,000
Dec 22, 20250.730.730.730.730.73-204,000
Dec 19, 20250.740.740.730.730.73-2,024,000
Dec 18, 20250.720.730.720.730.732.82%368,000
Dec 17, 20250.710.710.710.710.71-24,000
Dec 16, 20250.710.710.710.710.711.43%50,000
Dec 15, 20250.710.710.700.700.70-218,000
Dec 12, 20250.700.710.700.700.70-1.41%116,000
Dec 11, 20250.710.710.700.710.71-538,000
Dec 10, 20250.710.710.700.710.71-140,000
Dec 9, 20250.720.720.710.710.71-2,212,000
Dec 8, 20250.730.740.710.710.71-1.39%156,000
Dec 5, 20250.730.730.720.720.721.41%124,000
Dec 4, 20250.710.710.710.710.71-20,000
Dec 3, 20250.710.710.710.710.71--
Dec 2, 20250.710.710.690.710.71-216,000
Dec 1, 20250.710.710.710.710.71-312,000
Nov 28, 20250.710.720.710.710.71-32,000
Nov 27, 20250.710.710.690.710.71-1.39%804,000
Nov 26, 20250.720.720.710.720.72-588,000
Nov 25, 20250.730.730.710.720.72-350,000
Nov 24, 20250.760.760.720.720.72-5.26%1,076,000
Nov 21, 20250.760.760.760.760.76-1.30%48,000
Nov 20, 20250.760.770.760.770.77-38,000
Nov 19, 20250.770.770.770.770.77--
Nov 18, 20250.760.780.760.770.77-1,994,000
Nov 17, 20250.770.770.770.770.77-138,000
Nov 14, 20250.780.780.760.770.77-1.28%174,000
Nov 13, 20250.790.790.770.780.78-418,000
Nov 12, 20250.760.790.750.780.784.00%2,754,000
Nov 11, 20250.750.760.740.750.75-324,000
Nov 10, 20250.760.760.750.750.75-222,000
Nov 7, 20250.750.750.750.750.75-316,000
Nov 6, 20250.740.750.740.750.751.35%36,000
Nov 5, 20250.750.750.750.740.74-2,000
Nov 4, 20250.740.740.740.740.741.37%50,000
Nov 3, 20250.730.730.710.730.73-1.35%20,000
Oct 31, 20250.740.740.740.740.74--
Oct 30, 20250.740.740.740.740.741.37%36,000
Oct 28, 20250.730.730.730.730.73-28,000
Oct 27, 20250.720.730.720.730.732.82%530,000
Oct 24, 20250.710.710.710.710.71-180,000
Oct 23, 20250.710.710.710.710.71-32,000
Oct 22, 20250.710.710.710.710.71-44,000
Oct 21, 20250.710.710.710.710.71--
Oct 20, 20250.710.710.710.710.711.43%86,000
Oct 17, 20250.700.700.700.700.70-36,000
Oct 16, 20250.700.700.700.700.70--
Oct 15, 20250.700.700.700.700.70-142,000
Oct 14, 20250.690.700.690.700.70-1.41%10,000