Skip to main content
Runhua Living Service Group Holdings Limited (HKG:2455)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.690
0.00 (0.00%)
At close: Apr 30, 2026

HKG:2455 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 30, 20260.700.700.690.690.69-118,000
Apr 29, 20260.690.690.690.690.69-26,000
Apr 28, 20260.700.700.690.690.69-110,000
Apr 27, 20260.690.690.680.690.69-70,000
Apr 24, 20260.690.700.690.690.691.47%78,000
Apr 23, 20260.690.690.680.680.68-40,000
Apr 22, 20260.680.680.670.680.68-258,000
Apr 21, 20260.690.690.680.680.68-2.86%24,000
Apr 20, 20260.680.700.680.700.702.94%228,000
Apr 17, 20260.690.690.670.680.68-138,000
Apr 16, 20260.660.700.650.680.684.62%498,000
Apr 15, 20260.660.660.650.650.651.56%88,000
Apr 14, 20260.620.640.620.640.643.23%34,000
Apr 13, 20260.620.620.620.620.62-150,000
Apr 10, 20260.620.620.620.620.62-1.59%174,000
Apr 9, 20260.670.670.620.630.63-4.55%232,000
Apr 8, 20260.620.660.620.660.663.13%24,000
Apr 2, 20260.690.690.640.640.64-30,000
Apr 1, 20260.640.680.640.640.64-80,000
Mar 31, 20260.640.640.640.640.641.59%32,000
Mar 30, 20260.650.650.620.630.633.28%166,000
Mar 27, 20260.630.670.610.610.61-4.69%174,000
Mar 26, 20260.680.680.630.640.641.59%28,000
Mar 25, 20260.640.660.630.630.63-4.55%112,000
Mar 24, 20260.680.680.660.660.66-2.94%22,000
Mar 23, 20260.670.690.610.680.68-148,000
Mar 20, 20260.710.710.670.680.68-42,000
Mar 19, 20260.680.680.680.680.68-2.86%132,000
Mar 18, 20260.690.700.680.700.701.45%154,000
Mar 17, 20260.700.700.690.690.69-2.82%64,000
Mar 16, 20260.710.710.710.710.71-1.39%6,000
Mar 13, 20260.720.720.720.720.72-1.37%8,000
Mar 12, 20260.730.730.730.730.734.29%2,000
Mar 11, 20260.730.730.700.700.70-10,000
Mar 10, 20260.700.700.700.700.702.94%22,000
Mar 9, 20260.740.740.680.680.68-6.85%228,000
Mar 6, 20260.710.730.710.730.732.82%4,000
Mar 5, 20260.720.720.700.710.71-1.39%236,000
Mar 4, 20260.720.730.710.720.72-172,000
Mar 3, 20260.760.760.710.720.72-5.26%308,000
Mar 2, 20260.760.760.760.760.76--
Feb 27, 20260.730.760.730.760.76-38,000
Feb 26, 20260.760.760.760.760.764.11%2,000
Feb 25, 20260.740.750.720.730.73-1.35%104,000
Feb 24, 20260.740.740.730.740.741.37%160,000
Feb 23, 20260.730.740.720.730.73-2.67%134,000
Feb 20, 20260.740.750.740.750.751.35%32,000
Feb 16, 20260.740.740.740.740.74-1.33%10,000
Feb 13, 20260.740.750.730.750.751.35%156,000
Feb 12, 20260.750.760.740.740.74-1.33%342,000
Feb 11, 20260.750.750.750.750.75-12,000
Feb 10, 20260.770.770.750.750.75-1.32%144,000
Feb 9, 20260.780.780.760.760.76-2.56%294,000
Feb 6, 20260.790.790.780.780.781.30%34,000
Feb 5, 20260.770.770.770.770.77--
Feb 4, 20260.760.770.750.770.77-1.28%206,000
Feb 3, 20260.770.780.750.780.78-270,000
Feb 2, 20260.800.800.780.780.78-160,000
Jan 30, 20260.790.790.780.780.78-14,000
Jan 29, 20260.780.790.780.780.78-1.27%180,000
Jan 28, 20260.790.790.790.790.79-1.25%270,000
Jan 27, 20260.800.800.780.800.80-26,000
Jan 26, 20260.800.800.800.800.80-8,000
Jan 23, 20260.790.800.790.800.802.56%36,000
Jan 22, 20260.780.780.770.780.781.30%38,000
Jan 21, 20260.780.780.770.770.77-2.53%88,000
Jan 20, 20260.790.790.790.790.79--
Jan 19, 20260.800.800.790.790.79-1.25%54,000
Jan 16, 20260.810.810.770.800.80-1.23%34,000
Jan 15, 20260.820.820.750.810.811.25%2,278,000
Jan 14, 20260.800.800.800.800.80-22,000
Jan 13, 20260.800.800.800.800.80-284,000
Jan 12, 20260.810.810.790.800.801.27%150,000
Jan 9, 20260.790.800.790.790.79-38,000
Jan 8, 20260.820.820.790.790.79-1.25%200,000
Jan 7, 20260.790.800.790.800.80-344,000
Jan 6, 20260.820.820.800.800.80-1.23%154,000
Jan 5, 20260.820.820.800.810.81-1.22%2,720,000
Jan 2, 20260.790.870.790.820.823.80%816,086
Dec 31, 20250.770.790.770.790.792.60%632,000
Dec 30, 20250.750.770.750.770.774.05%952,000
Dec 29, 20250.750.750.740.740.74-1.33%182,000
Dec 24, 20250.740.750.740.750.751.35%100,000
Dec 23, 20250.730.740.740.740.741.37%138,000
Dec 22, 20250.730.730.730.730.73-204,000
Dec 19, 20250.740.740.730.730.73-2,024,000
Dec 18, 20250.720.730.720.730.732.82%368,000
Dec 17, 20250.710.710.710.710.71-24,000
Dec 16, 20250.710.710.710.710.711.43%50,000
Dec 15, 20250.710.710.700.700.70-218,000
Dec 12, 20250.700.710.700.700.70-1.41%116,000
Dec 11, 20250.710.710.700.710.71-538,000
Dec 10, 20250.710.710.700.710.71-140,000
Dec 9, 20250.720.720.710.710.71-2,212,000
Dec 8, 20250.730.740.710.710.71-1.39%156,000
Dec 5, 20250.730.730.720.720.721.41%124,000
Dec 4, 20250.710.710.710.710.71-20,000
Dec 3, 20250.710.710.710.710.71--
Dec 2, 20250.710.710.690.710.71-216,000
Dec 1, 20250.710.710.710.710.71-312,000