Buyang International Holding Inc (HKG:2457)
Hong Kong
· Delayed Price · Currency is HKD 0.335
+0.010 (3.08%)
At close: Apr 29, 2026
HKG:2457 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | - | 3.08% | - |
| Apr 28, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 1.56% | 75,000 |
| Apr 27, 2026 | 0.34 | 0.34 | 0.31 | 0.32 | 0.32 | -4.48% | 205,000 |
| Apr 24, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 1.52% | 40,000 |
| Apr 23, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -1.49% | 110,000 |
| Apr 22, 2026 | 0.33 | 0.34 | 0.33 | 0.34 | 0.34 | - | 300,000 |
| Apr 21, 2026 | 0.33 | 0.34 | 0.33 | 0.34 | 0.34 | 1.52% | 110,000 |
| Apr 20, 2026 | 0.33 | 0.35 | 0.33 | 0.33 | 0.33 | 1.54% | 695,000 |
| Apr 17, 2026 | 0.32 | 0.33 | 0.32 | 0.33 | 0.33 | 3.17% | 2,355,000 |
| Apr 16, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | - | 200,000 |
| Apr 15, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 10.53% | 25,000 |
| Apr 14, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| Apr 13, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| Apr 10, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 1.79% | - |
| Apr 9, 2026 | 0.30 | 0.30 | 0.28 | 0.28 | 0.28 | -5.08% | 60,000 |
| Apr 8, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 30,000 |
| Apr 2, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 55,000 |
| Apr 1, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -1.67% | 110,000 |
| Mar 31, 2026 | 0.31 | 0.31 | 0.30 | 0.30 | 0.30 | -1.64% | 55,000 |
| Mar 30, 2026 | 0.29 | 0.31 | 0.29 | 0.31 | 0.31 | 7.02% | 95,000 |
| Mar 27, 2026 | 0.28 | 0.28 | 0.28 | 0.29 | 0.29 | - | 50,000 |
| Mar 26, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | 20,000 |
| Mar 25, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | 50,000 |
| Mar 24, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 3.64% | 85,000 |
| Mar 23, 2026 | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -3.51% | 155,000 |
| Mar 20, 2026 | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | 1.79% | 50,000 |
| Mar 19, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Mar 18, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 105,000 |
| Mar 17, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 10,000 |
| Mar 16, 2026 | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -5.08% | 165,000 |
| Mar 13, 2026 | 0.31 | 0.31 | 0.30 | 0.30 | 0.30 | 3.51% | 65,000 |
| Mar 12, 2026 | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 | -1.72% | 30,000 |
| Mar 11, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| Mar 10, 2026 | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 | -3.33% | 75,000 |
| Mar 9, 2026 | 0.31 | 0.32 | 0.30 | 0.30 | 0.30 | -4.76% | 135,000 |
| Mar 6, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | - | 75,000 |
| Mar 5, 2026 | 0.32 | 0.32 | 0.31 | 0.32 | 0.32 | 1.61% | 45,000 |
| Mar 4, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | - | 15,000 |
| Mar 3, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | - | 160,000 |
| Mar 2, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -1.59% | 15,000 |
| Feb 27, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | - | - |
| Feb 26, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | - | - |
| Feb 25, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | - | - |
| Feb 24, 2026 | 0.31 | 0.33 | 0.31 | 0.32 | 0.32 | 3.28% | 280,000 |
| Feb 23, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | - | - |
| Feb 20, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | - | 30,000 |
| Feb 16, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | - | - |
| Feb 13, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 1.67% | 15,000 |
| Feb 12, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 5.26% | 20,000 |
| Feb 11, 2026 | 0.29 | 0.29 | 0.27 | 0.29 | 0.29 | - | 215,000 |
| Feb 10, 2026 | 0.29 | 0.29 | 0.28 | 0.29 | 0.29 | -5.00% | 80,000 |
| Feb 9, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 1.69% | 270,000 |
| Feb 6, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -4.84% | 50,000 |
| Feb 5, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | - | 35,000 |
| Feb 4, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | - | - |
| Feb 3, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | - | - |
| Feb 2, 2026 | 0.29 | 0.31 | 0.29 | 0.31 | 0.31 | 6.90% | 140,000 |
| Jan 30, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| Jan 29, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| Jan 28, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| Jan 27, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | 45,000 |
| Jan 26, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | 195,000 |
| Jan 23, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| Jan 22, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -1.69% | 25,000 |
| Jan 21, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 70,000 |
| Jan 20, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 3.51% | 85,000 |
| Jan 19, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 1.79% | 145,000 |
| Jan 16, 2026 | 0.30 | 0.30 | 0.28 | 0.28 | 0.28 | -6.67% | 35,000 |
| Jan 15, 2026 | 0.29 | 0.30 | 0.29 | 0.30 | 0.30 | 5.26% | 40,000 |
| Jan 14, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -5.00% | 30,000 |
| Jan 13, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -1.64% | 30,000 |
| Jan 12, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -1.61% | 20,000 |
| Jan 9, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | - | 230,000 |
| Jan 8, 2026 | 0.29 | 0.31 | 0.29 | 0.31 | 0.31 | 8.77% | 410,000 |
| Jan 7, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -5.00% | 90,000 |
| Jan 6, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Jan 5, 2026 | 0.29 | 0.30 | 0.29 | 0.30 | 0.30 | 3.45% | 190,000 |
| Jan 2, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | 40,000 |
| Dec 31, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 5.45% | 10,000 |
| Dec 30, 2025 | 0.28 | 0.30 | 0.28 | 0.28 | 0.28 | -6.78% | 125,000 |
| Dec 29, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -1.67% | 100,000 |
| Dec 24, 2025 | 0.29 | 0.30 | 0.29 | 0.30 | 0.30 | 5.26% | 80,000 |
| Dec 23, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 1.79% | - |
| Dec 22, 2025 | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -3.45% | 35,000 |
| Dec 19, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| Dec 18, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| Dec 17, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -1.69% | 10,000 |
| Dec 16, 2025 | 0.28 | 0.30 | 0.28 | 0.30 | 0.30 | 3.51% | 35,000 |
| Dec 15, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -1.72% | 30,000 |
| Dec 12, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -1.69% | - |
| Dec 11, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Dec 10, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 40,000 |
| Dec 9, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -1.67% | 25,000 |
| Dec 8, 2025 | 0.28 | 0.31 | 0.28 | 0.30 | 0.30 | 11.11% | 280,000 |
| Dec 5, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -1.82% | 120,000 |
| Dec 4, 2025 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | 3.77% | 190,000 |
| Dec 3, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | - |
| Dec 2, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | - |
| Dec 1, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | 20,000 |
| Nov 28, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 3.92% | 305,000 |