Gala Technology Holding Limited (HKG:2458)
Hong Kong
· Delayed Price · Currency is HKD 4.980
-0.010 (-0.20%)
Apr 29, 2026, 11:48 AM HKT
Gala Technology Holding Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 4.99 | 4.99 | 4.98 | 4.98 | 4.98 | -0.20% | 7,200 |
| Apr 28, 2026 | 5.01 | 5.01 | 4.99 | 4.99 | 4.99 | -0.40% | 7,200 |
| Apr 27, 2026 | 5.18 | 5.18 | 5.01 | 5.01 | 5.01 | -3.28% | 71,600 |
| Apr 24, 2026 | 5.78 | 5.78 | 5.01 | 5.18 | 5.18 | -3.00% | 121,200 |
| Apr 23, 2026 | 5.18 | 5.35 | 5.01 | 5.34 | 5.34 | 2.69% | 66,400 |
| Apr 22, 2026 | 5.23 | 5.23 | 5.20 | 5.20 | 5.20 | -3.53% | 800 |
| Apr 21, 2026 | 5.09 | 5.40 | 5.03 | 5.39 | 5.39 | 5.89% | 24,000 |
| Apr 20, 2026 | 5.32 | 5.32 | 5.09 | 5.09 | 5.09 | -3.05% | 82,800 |
| Apr 17, 2026 | 5.50 | 5.55 | 5.20 | 5.25 | 5.25 | -5.41% | 105,600 |
| Apr 16, 2026 | 5.50 | 5.79 | 5.50 | 5.55 | 5.55 | -4.31% | 800 |
| Apr 15, 2026 | 5.06 | 6.00 | 5.05 | 5.80 | 5.80 | 14.40% | 78,000 |
| Apr 14, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | -0.39% | - |
| Apr 13, 2026 | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | - | 33,200 |
| Apr 10, 2026 | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | - | 17,200 |
| Apr 9, 2026 | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | - | - |
| Apr 8, 2026 | 5.39 | 5.39 | 5.09 | 5.09 | 5.09 | -3.05% | 70,400 |
| Apr 2, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | - | - |
| Apr 1, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 2.94% | 1,600 |
| Mar 31, 2026 | 5.15 | 5.20 | 4.98 | 5.10 | 5.10 | -3.23% | 47,600 |
| Mar 30, 2026 | 5.32 | 5.32 | 5.18 | 5.27 | 5.27 | -3.83% | 82,000 |
| Mar 27, 2026 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | -2.14% | 60,000 |
| Mar 26, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | -3.95% | - |
| Mar 25, 2026 | 5.94 | 5.95 | 5.94 | 5.83 | 5.83 | -1.85% | 6,000 |
| Mar 24, 2026 | 5.95 | 5.95 | 5.95 | 5.94 | 5.94 | 0.51% | 2,800 |
| Mar 23, 2026 | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | - | - |
| Mar 20, 2026 | 6.00 | 6.00 | 5.91 | 5.91 | 5.91 | -1.50% | 16,800 |
| Mar 19, 2026 | 5.99 | 6.00 | 5.99 | 6.00 | 6.00 | 1.18% | 21,200 |
| Mar 18, 2026 | 6.00 | 6.13 | 5.93 | 5.93 | 5.93 | -2.95% | 24,800 |
| Mar 17, 2026 | 6.19 | 6.19 | 6.10 | 6.11 | 6.11 | -2.24% | 62,400 |
| Mar 16, 2026 | 6.30 | 6.30 | 6.19 | 6.25 | 6.25 | -0.79% | 38,400 |
| Mar 13, 2026 | 6.24 | 6.30 | 6.24 | 6.30 | 6.30 | 0.96% | 22,000 |
| Mar 12, 2026 | 6.24 | 6.30 | 6.24 | 6.24 | 6.24 | -0.95% | 6,000 |
| Mar 11, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | - | 26,000 |
| Mar 10, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 0.80% | 15,600 |
| Mar 9, 2026 | 6.30 | 6.30 | 6.25 | 6.25 | 6.25 | -0.79% | 65,600 |
| Mar 6, 2026 | 6.29 | 6.30 | 6.29 | 6.30 | 6.30 | 1.78% | 55,200 |
| Mar 5, 2026 | 6.30 | 6.30 | 6.19 | 6.19 | 6.19 | -1.75% | 57,600 |
| Mar 4, 2026 | 6.30 | 6.30 | 6.26 | 6.30 | 6.30 | 0.64% | 278,000 |
| Mar 3, 2026 | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | 0.16% | 60,000 |
| Mar 2, 2026 | 6.21 | 6.21 | 6.21 | 6.25 | 6.25 | 0.16% | 10,000 |
| Feb 27, 2026 | 6.22 | 6.30 | 6.22 | 6.24 | 6.24 | 0.32% | 48,000 |
| Feb 26, 2026 | 6.30 | 6.30 | 6.22 | 6.22 | 6.22 | -0.80% | 31,200 |
| Feb 25, 2026 | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | - | 20,000 |
| Feb 24, 2026 | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | -0.95% | 5,600 |
| Feb 23, 2026 | 6.20 | 6.35 | 6.20 | 6.33 | 6.33 | 2.76% | 33,200 |
| Feb 20, 2026 | 6.20 | 6.20 | 6.16 | 6.16 | 6.16 | -0.65% | 20,800 |
| Feb 16, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | -0.16% | 3,600 |
| Feb 13, 2026 | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | 0.16% | 2,000 |
| Feb 12, 2026 | 6.35 | 6.35 | 6.20 | 6.20 | 6.20 | -2.05% | 13,200 |
| Feb 11, 2026 | 6.34 | 6.34 | 6.34 | 6.33 | 6.33 | -0.31% | 2,400 |
| Feb 10, 2026 | 6.33 | 6.37 | 6.33 | 6.35 | 6.35 | 0.79% | 11,200 |
| Feb 9, 2026 | 6.24 | 6.30 | 6.24 | 6.30 | 6.30 | 0.96% | 9,600 |
| Feb 6, 2026 | 6.25 | 6.25 | 6.25 | 6.24 | 6.24 | 0.65% | 7,600 |
| Feb 5, 2026 | 6.21 | 6.37 | 6.20 | 6.20 | 6.20 | -2.97% | 58,000 |
| Feb 4, 2026 | 6.38 | 6.39 | 6.37 | 6.39 | 6.39 | - | 30,800 |
| Feb 3, 2026 | 6.39 | 6.39 | 6.38 | 6.39 | 6.39 | - | 12,400 |
| Feb 2, 2026 | 6.41 | 6.41 | 6.38 | 6.39 | 6.39 | -2.44% | 16,800 |
| Jan 30, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | - | 18,000 |
| Jan 29, 2026 | 6.54 | 6.55 | 6.54 | 6.55 | 6.55 | - | 15,200 |
| Jan 28, 2026 | 6.52 | 6.55 | 6.52 | 6.55 | 6.55 | 1.08% | 39,200 |
| Jan 27, 2026 | 6.48 | 6.48 | 6.47 | 6.48 | 6.48 | -0.31% | 35,200 |
| Jan 26, 2026 | 6.37 | 6.51 | 6.37 | 6.50 | 6.50 | 1.25% | 11,600 |
| Jan 23, 2026 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | 0.31% | 20,000 |
| Jan 22, 2026 | 6.39 | 6.40 | 6.39 | 6.40 | 6.40 | 0.31% | 24,800 |
| Jan 21, 2026 | 6.30 | 6.38 | 6.30 | 6.38 | 6.38 | 0.47% | 30,400 |
| Jan 20, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | - | 23,200 |
| Jan 19, 2026 | 6.36 | 6.36 | 6.35 | 6.35 | 6.35 | 0.63% | 20,400 |
| Jan 16, 2026 | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | -1.71% | 40,400 |
| Jan 15, 2026 | 6.37 | 6.49 | 6.37 | 6.42 | 6.42 | 0.78% | 49,200 |
| Jan 14, 2026 | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | - | 5,600 |
| Jan 13, 2026 | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | - | 11,600 |
| Jan 12, 2026 | 6.37 | 6.37 | 6.36 | 6.37 | 6.37 | 1.92% | 40,800 |
| Jan 9, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | - | 26,000 |
| Jan 8, 2026 | 6.28 | 6.28 | 6.21 | 6.25 | 6.25 | -1.88% | 55,200 |
| Jan 7, 2026 | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | - | - |
| Jan 6, 2026 | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | -0.16% | 800 |
| Jan 5, 2026 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | - | 13,600 |
| Jan 2, 2026 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | - | 2,400 |
| Dec 31, 2025 | 6.39 | 6.39 | 6.39 | 6.38 | 6.38 | 2.57% | 30,000 |
| Dec 30, 2025 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | 0.16% | 2,000 |
| Dec 29, 2025 | 6.26 | 6.26 | 6.21 | 6.21 | 6.21 | -0.80% | 30,400 |
| Dec 24, 2025 | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | -0.16% | 400 |
| Dec 23, 2025 | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | 0.97% | 30,000 |
| Dec 22, 2025 | 6.21 | 6.26 | 6.21 | 6.21 | 6.21 | -1.27% | 90,000 |
| Dec 19, 2025 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | 1.94% | 35,600 |
| Dec 18, 2025 | 6.28 | 6.29 | 6.11 | 6.17 | 6.17 | -1.75% | 30,000 |
| Dec 17, 2025 | 6.30 | 6.30 | 6.28 | 6.28 | 6.28 | 4.32% | 20,800 |
| Dec 16, 2025 | 6.01 | 6.01 | 6.01 | 6.02 | 6.02 | 0.84% | 10,800 |
| Dec 15, 2025 | 5.94 | 5.97 | 5.94 | 5.97 | 5.97 | 0.67% | 8,800 |
| Dec 12, 2025 | 5.95 | 5.95 | 5.78 | 5.93 | 5.93 | -3.26% | 5,200 |
| Dec 11, 2025 | 6.35 | 6.35 | 6.11 | 6.13 | 6.13 | -2.70% | 67,200 |
| Dec 10, 2025 | 6.30 | 6.30 | 6.27 | 6.30 | 6.30 | - | 26,000 |
| Dec 9, 2025 | 6.29 | 6.30 | 6.06 | 6.30 | 6.30 | 0.80% | 20,000 |
| Dec 8, 2025 | 6.23 | 6.41 | 6.01 | 6.25 | 6.25 | -2.65% | 11,600 |
| Dec 5, 2025 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | - | - |
| Dec 4, 2025 | 6.40 | 6.60 | 6.40 | 6.42 | 6.42 | -2.73% | 3,600 |
| Dec 3, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | -2.94% | 22,800 |
| Dec 2, 2025 | 6.78 | 6.80 | 6.58 | 6.80 | 6.80 | 0.15% | 29,600 |
| Dec 1, 2025 | 7.21 | 7.21 | 7.04 | 6.79 | 6.79 | -3.00% | 9,600 |
| Nov 28, 2025 | 7.34 | 7.34 | 7.00 | 7.00 | 7.00 | -5.41% | 14,400 |