Skip to main content
Sanergy Group Limited (HKG:2459)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0840
+0.0010 (1.20%)
Apr 29, 2026, 3:55 PM HKT

Sanergy Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20260.080.090.080.080.081.20%5,357,000
Apr 28, 20260.080.080.080.080.08-4,277,000
Apr 27, 20260.080.080.080.080.08-6,608,000
Apr 24, 20260.080.080.080.080.08-1,500,000
Apr 23, 20260.080.080.080.080.08-3.49%2,018,000
Apr 22, 20260.080.090.080.090.091.18%1,812,000
Apr 21, 20260.080.090.080.090.091.19%3,744,000
Apr 20, 20260.090.090.080.080.08-2,192,000
Apr 17, 20260.090.090.080.080.08-1.18%3,234,000
Apr 16, 20260.090.090.090.090.09-2.30%1,334,000
Apr 15, 20260.090.090.090.090.09-1.14%660,000
Apr 14, 20260.080.090.080.090.096.02%12,924,000
Apr 13, 20260.090.090.080.080.08-7.78%14,390,000
Apr 10, 20260.090.090.090.090.09-3,821,000
Apr 9, 20260.090.090.090.090.09-1.10%2,365,000
Apr 8, 20260.100.100.090.090.09-4,094,000
Apr 2, 20260.090.090.090.090.09-2,797,000
Apr 1, 20260.100.100.090.090.09-4.21%7,315,000
Mar 31, 20260.090.100.090.100.105.56%2,826,000
Mar 30, 20260.100.100.090.090.09-4,500,000
Mar 27, 20260.090.090.090.090.09-7,021,000
Mar 26, 20260.100.100.090.090.09-7.22%25,500,000
Mar 25, 20260.100.110.100.100.10-7.62%28,575,000
Mar 24, 20260.110.110.110.110.11-2,060,000
Mar 23, 20260.110.110.100.110.11-2.78%5,075,000
Mar 20, 20260.110.110.110.110.11-0.92%2,680,000
Mar 19, 20260.110.110.110.110.11-1.80%5,300,000
Mar 18, 20260.110.110.110.110.11-2,427,000
Mar 17, 20260.110.110.110.110.11-2,522,000
Mar 16, 20260.110.120.110.110.11-1.77%31,419,000
Mar 13, 20260.110.120.110.110.111.80%8,720,000
Mar 12, 20260.110.110.110.110.11-0.89%4,717,000
Mar 11, 20260.120.120.110.110.11-1.75%4,158,000
Mar 10, 20260.110.120.110.110.115.56%9,144,000
Mar 9, 20260.110.110.100.110.11-4.42%14,000,000
Mar 6, 20260.110.110.110.110.110.89%4,190,000
Mar 5, 20260.120.120.110.110.112.75%9,673,000
Mar 4, 20260.120.120.110.110.11-6.84%20,974,000
Mar 3, 20260.120.120.120.120.12-2.50%17,020,000
Mar 2, 20260.130.130.120.120.12-6.98%22,574,000
Feb 27, 20260.110.130.110.130.1321.70%137,841,900
Feb 26, 20260.120.120.110.110.11-10.92%32,680,000
Feb 25, 20260.120.130.120.120.12-4.03%24,046,000
Feb 24, 20260.130.140.120.120.12-3.13%48,215,000
Feb 23, 20260.110.160.110.130.1326.73%249,975,400
Feb 20, 20260.100.100.100.100.10-1.94%681,000
Feb 16, 20260.110.110.100.100.10-280,000
Feb 13, 20260.100.100.100.100.10-564,000
Feb 12, 20260.100.110.100.100.100.98%1,944,000
Feb 11, 20260.110.110.100.100.10-3.77%2,680,000
Feb 10, 20260.100.110.100.110.116.00%5,930,000
Feb 9, 20260.100.100.100.100.101.01%4,108,000
Feb 6, 20260.100.100.100.100.10-3.88%4,900,000
Feb 5, 20260.100.100.100.100.10-0.96%3,976,000
Feb 4, 20260.100.110.100.100.100.97%520,000
Feb 3, 20260.100.110.100.100.101.98%3,368,000
Feb 2, 20260.100.100.100.100.10-3.81%4,563,000
Jan 30, 20260.100.110.100.110.11-0.94%2,774,000
Jan 29, 20260.110.110.100.110.11-2,640,000
Jan 28, 20260.110.110.100.110.11-1.85%2,706,000
Jan 27, 20260.110.110.100.110.111.89%5,676,000
Jan 26, 20260.110.110.110.110.114.95%14,288,000
Jan 23, 20260.110.110.100.100.10-5.61%14,560,000
Jan 22, 20260.100.110.100.110.113.88%5,243,000
Jan 21, 20260.100.100.100.100.10-0.96%1,986,000
Jan 20, 20260.100.100.100.100.101.96%2,420,000
Jan 19, 20260.100.100.100.100.10-760,000
Jan 16, 20260.100.100.100.100.10-0.97%1,146,000
Jan 15, 20260.110.110.100.100.10-0.96%2,129,000
Jan 14, 20260.100.100.100.100.100.97%2,862,000
Jan 13, 20260.100.100.100.100.10-4,510,000
Jan 12, 20260.110.110.100.100.10-1.90%5,982,000
Jan 9, 20260.110.110.100.110.11-1.87%1,160,000
Jan 8, 20260.110.110.100.110.110.94%2,720,000
Jan 7, 20260.110.110.110.110.11-2.75%3,478,000
Jan 6, 20260.110.110.100.110.114.81%4,889,000
Jan 5, 20260.100.100.100.100.101.96%1,730,000
Jan 2, 20260.100.100.100.100.103.03%2,420,000
Dec 31, 20250.100.100.100.100.10-1.00%1,998,000
Dec 30, 20250.100.100.100.100.10-0.99%2,570,400
Dec 29, 20250.100.100.100.100.10-1.94%1,880,000
Dec 24, 20250.100.100.100.100.100.98%5,121,641
Dec 23, 20250.100.100.100.100.102.00%12,012,400
Dec 22, 20250.100.110.100.100.10-4.76%17,803,000
Dec 19, 20250.100.110.100.110.11-0.94%8,670,000
Dec 18, 20250.110.110.100.110.11-5,050,000
Dec 17, 20250.110.110.100.110.11-3.64%4,792,000
Dec 16, 20250.110.110.110.110.11-4,048,000
Dec 15, 20250.110.110.100.110.11-2.65%13,600,000
Dec 12, 20250.120.120.110.110.11-1.74%4,644,000
Dec 11, 20250.120.120.110.120.12-3.36%3,420,000
Dec 10, 20250.110.120.110.120.129.17%10,913,000
Dec 9, 20250.110.110.110.110.11-2.68%7,480,000
Dec 8, 20250.110.110.110.110.11-3.45%1,744,000
Dec 5, 20250.120.120.110.120.121.75%1,210,000
Dec 4, 20250.120.120.110.110.11-2.56%1,705,600
Dec 3, 20250.120.120.120.120.12-1,816,000
Dec 2, 20250.120.120.120.120.12-0.85%1,340,000
Dec 1, 20250.120.120.120.120.12-1.67%460,000
Nov 28, 20250.120.120.120.120.12-0.83%1,970,000