WellCell Holdings Co., Limited (HKG:2477)
Hong Kong
· Delayed Price · Currency is HKD 12.26
+1.66 (15.66%)
Mar 10, 2026, 2:15 PM HKT
WellCell Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 10, 2026 | 10.70 | 12.85 | 10.49 | 11.85 | - | 11.79% | 8,292,800 |
| Mar 9, 2026 | 10.90 | 11.50 | 9.71 | 10.60 | 10.60 | -2.57% | 7,317,200 |
| Mar 6, 2026 | 11.20 | 11.49 | 10.69 | 10.88 | 10.88 | -2.86% | 1,368,800 |
| Mar 5, 2026 | 11.06 | 11.36 | 10.95 | 11.20 | 11.20 | 1.82% | 1,768,800 |
| Mar 4, 2026 | 10.80 | 11.37 | 10.57 | 11.00 | 11.00 | 1.10% | 2,320,800 |
| Mar 3, 2026 | 11.40 | 11.55 | 10.57 | 10.88 | 10.88 | -4.56% | 6,507,600 |
| Mar 2, 2026 | 11.54 | 11.54 | 11.26 | 11.40 | 11.40 | -1.89% | 2,670,400 |
| Feb 27, 2026 | 11.60 | 11.88 | 11.53 | 11.62 | 11.62 | 0.87% | 1,984,000 |
| Feb 26, 2026 | 11.39 | 11.87 | 11.27 | 11.52 | 11.52 | 0.44% | 961,600 |
| Feb 25, 2026 | 11.61 | 12.78 | 11.22 | 11.47 | 11.47 | -2.13% | 658,400 |
| Feb 24, 2026 | 12.10 | 12.10 | 11.30 | 11.72 | 11.72 | -3.54% | 1,820,000 |
| Feb 23, 2026 | 11.85 | 12.80 | 11.85 | 12.15 | 12.15 | 2.53% | 898,200 |
| Feb 20, 2026 | 11.30 | 11.88 | 11.08 | 11.85 | 11.85 | 1.46% | 1,423,200 |
| Feb 16, 2026 | 10.04 | 11.70 | 9.75 | 11.68 | 11.68 | 16.80% | 751,200 |
| Feb 13, 2026 | 10.19 | 10.35 | 9.89 | 10.00 | 10.00 | -2.34% | 2,048,000 |
| Feb 12, 2026 | 10.17 | 10.46 | 9.71 | 10.24 | 10.24 | 0.79% | 3,695,400 |
| Feb 11, 2026 | 10.60 | 10.86 | 10.08 | 10.16 | 10.16 | -4.87% | 8,908,000 |
| Feb 10, 2026 | 10.69 | 10.99 | 10.34 | 10.68 | 10.68 | -0.65% | 2,477,600 |
| Feb 9, 2026 | 10.24 | 10.85 | 10.24 | 10.75 | 10.75 | 4.98% | 1,756,000 |
| Feb 6, 2026 | 9.99 | 10.35 | 9.93 | 10.24 | 10.24 | 1.19% | 2,070,400 |
| Feb 5, 2026 | 10.19 | 10.54 | 9.90 | 10.12 | 10.12 | -0.69% | 1,209,600 |
| Feb 4, 2026 | 9.85 | 10.19 | 9.66 | 10.19 | 10.19 | 4.19% | 3,099,200 |
| Feb 3, 2026 | 10.95 | 11.22 | 9.60 | 9.78 | 9.78 | -10.19% | 4,886,400 |
| Feb 2, 2026 | 11.90 | 11.90 | 10.48 | 10.89 | 10.89 | -8.49% | 2,632,800 |
| Jan 30, 2026 | 11.70 | 12.00 | 11.60 | 11.90 | 11.90 | 0.59% | 1,105,200 |
| Jan 29, 2026 | 11.81 | 11.90 | 11.58 | 11.83 | 11.83 | 0.08% | 1,554,400 |
| Jan 28, 2026 | 11.70 | 11.89 | 11.57 | 11.82 | 11.82 | 0.51% | 1,846,400 |
| Jan 27, 2026 | 11.63 | 11.96 | 11.56 | 11.76 | 11.76 | 1.12% | 1,673,600 |
| Jan 26, 2026 | 11.60 | 11.80 | 11.24 | 11.63 | 11.63 | 0.26% | 1,198,400 |
| Jan 23, 2026 | 11.56 | 12.00 | 11.46 | 11.60 | 11.60 | 0.35% | 4,892,000 |
| Jan 22, 2026 | 11.93 | 12.06 | 11.41 | 11.56 | 11.56 | -3.10% | 665,500 |
| Jan 21, 2026 | 11.50 | 12.09 | 11.43 | 11.93 | 11.93 | 2.76% | 800,000 |
| Jan 20, 2026 | 12.45 | 12.55 | 11.32 | 11.61 | 11.61 | -6.75% | 3,880,800 |
| Jan 19, 2026 | 12.02 | 12.52 | 11.26 | 12.45 | 12.45 | 3.58% | 1,049,600 |
| Jan 16, 2026 | 11.47 | 12.20 | 11.47 | 12.02 | 12.02 | 4.80% | 2,495,200 |
| Jan 15, 2026 | 11.61 | 11.80 | 11.41 | 11.47 | 11.47 | -1.21% | 4,024,000 |
| Jan 14, 2026 | 11.56 | 11.95 | 11.32 | 11.61 | 11.61 | 0.43% | 1,667,200 |
| Jan 13, 2026 | 11.55 | 12.31 | 11.47 | 11.56 | 11.56 | 0.09% | 4,080,700 |
| Jan 12, 2026 | 11.49 | 11.83 | 11.40 | 11.55 | 11.55 | -0.60% | 1,278,000 |
| Jan 9, 2026 | 11.50 | 11.75 | 11.39 | 11.62 | 11.62 | 1.04% | 1,273,600 |
| Jan 8, 2026 | 11.40 | 11.74 | 11.22 | 11.50 | 11.50 | 0.88% | 3,410,400 |
| Jan 7, 2026 | 11.30 | 11.75 | 11.16 | 11.40 | 11.40 | 0.88% | 7,261,600 |
| Jan 6, 2026 | 11.70 | 11.96 | 11.06 | 11.30 | 11.30 | -3.42% | 4,626,400 |
| Jan 5, 2026 | 12.30 | 12.62 | 11.54 | 11.70 | 11.70 | -5.11% | 11,160,700 |
| Jan 2, 2026 | 13.28 | 13.50 | 12.10 | 12.33 | 12.33 | -7.99% | 2,079,200 |
| Dec 31, 2025 | 13.21 | 13.50 | 13.16 | 13.40 | 13.40 | 0.90% | 3,042,400 |
| Dec 30, 2025 | 13.32 | 13.50 | 13.00 | 13.28 | 13.28 | -0.30% | 1,689,600 |
| Dec 29, 2025 | 13.70 | 13.78 | 13.17 | 13.32 | 13.32 | -3.34% | 692,800 |
| Dec 24, 2025 | 13.44 | 13.78 | 13.22 | 13.78 | 13.78 | 2.53% | 793,600 |
| Dec 23, 2025 | 14.24 | 14.56 | 13.35 | 13.44 | 13.44 | -5.95% | 2,484,000 |
| Dec 22, 2025 | 13.91 | 14.65 | 13.91 | 14.29 | 14.29 | 2.73% | 5,420,800 |
| Dec 19, 2025 | 14.24 | 14.48 | 13.40 | 13.91 | 13.91 | -2.80% | 3,194,400 |
| Dec 18, 2025 | 14.26 | 14.76 | 13.99 | 14.31 | 14.31 | -0.28% | 6,352,705 |
| Dec 17, 2025 | 13.90 | 14.48 | 13.90 | 14.35 | 14.35 | 2.28% | 1,599,877 |
| Dec 16, 2025 | 14.30 | 14.50 | 13.82 | 14.03 | 14.03 | -1.34% | 4,672,000 |
| Dec 15, 2025 | 14.30 | 14.46 | 14.00 | 14.22 | 14.22 | -0.97% | 580,000 |
| Dec 12, 2025 | 14.75 | 15.15 | 14.31 | 14.36 | 14.36 | -2.64% | 2,300,800 |
| Dec 11, 2025 | 14.34 | 14.75 | 14.15 | 14.75 | 14.75 | 1.86% | 2,102,400 |
| Dec 10, 2025 | 14.24 | 14.60 | 14.01 | 14.48 | 14.48 | 0.91% | 1,341,600 |
| Dec 9, 2025 | 13.58 | 14.36 | 13.45 | 14.35 | 14.35 | 5.51% | 2,476,000 |
| Dec 8, 2025 | 13.00 | 13.75 | 12.57 | 13.60 | 13.60 | 4.29% | 1,836,800 |
| Dec 5, 2025 | 15.80 | 15.97 | 12.95 | 13.04 | 13.04 | -17.78% | 5,131,200 |
| Dec 4, 2025 | 15.78 | 16.28 | 15.70 | 15.86 | 15.86 | 0.51% | 3,957,600 |
| Dec 3, 2025 | 15.20 | 15.80 | 15.10 | 15.78 | 15.78 | 2.87% | 3,154,401 |
| Dec 2, 2025 | 14.89 | 15.40 | 14.86 | 15.34 | 15.34 | 3.02% | 3,011,200 |
| Dec 1, 2025 | 14.30 | 15.04 | 14.24 | 14.89 | 14.89 | 3.40% | 4,195,200 |
| Nov 28, 2025 | 14.00 | 14.40 | 13.98 | 14.40 | 14.40 | 3.00% | 2,241,600 |
| Nov 27, 2025 | 14.26 | 14.42 | 13.82 | 13.98 | 13.98 | -1.96% | 1,711,200 |
| Nov 26, 2025 | 13.24 | 14.49 | 13.04 | 14.26 | 14.26 | 7.87% | 8,513,600 |
| Nov 25, 2025 | 12.70 | 13.22 | 12.52 | 13.22 | 13.22 | 4.92% | 3,117,600 |
| Nov 24, 2025 | 12.70 | 12.83 | 12.30 | 12.60 | 12.60 | - | 3,754,400 |
| Nov 21, 2025 | 12.70 | 13.00 | 12.39 | 12.60 | 12.60 | -1.56% | 5,385,600 |
| Nov 20, 2025 | 12.31 | 12.84 | 12.06 | 12.80 | 12.80 | 3.98% | 5,034,400 |
| Nov 19, 2025 | 11.99 | 12.35 | 11.81 | 12.31 | 12.31 | 0.90% | 1,595,200 |
| Nov 18, 2025 | 11.48 | 12.25 | 11.32 | 12.20 | 12.20 | 6.27% | 4,390,400 |
| Nov 17, 2025 | 11.27 | 11.54 | 10.95 | 11.48 | 11.48 | 1.86% | 835,200 |
| Nov 14, 2025 | 11.90 | 11.95 | 11.17 | 11.27 | 11.27 | -5.21% | 896,800 |
| Nov 13, 2025 | 12.00 | 12.00 | 11.71 | 11.89 | 11.89 | 0.08% | 1,109,600 |
| Nov 12, 2025 | 12.09 | 12.27 | 11.79 | 11.88 | 11.88 | -2.06% | 1,673,600 |
| Nov 11, 2025 | 12.00 | 12.20 | 11.93 | 12.13 | 12.13 | 1.08% | 2,637,600 |
| Nov 10, 2025 | 12.13 | 12.48 | 11.89 | 12.00 | 12.00 | -1.15% | 4,448,000 |
| Nov 7, 2025 | 11.99 | 12.18 | 11.73 | 12.14 | 12.14 | 0.66% | 4,540,000 |
| Nov 6, 2025 | 12.06 | 12.28 | 11.91 | 12.06 | 12.06 | 0.17% | 4,390,000 |
| Nov 5, 2025 | 12.03 | 12.20 | 11.69 | 12.04 | 12.04 | 0.08% | 4,477,600 |
| Nov 4, 2025 | 12.50 | 12.60 | 11.77 | 12.03 | 12.03 | -3.76% | 2,863,796 |
| Nov 3, 2025 | 12.90 | 12.99 | 12.50 | 12.50 | 12.50 | -3.10% | 1,168,800 |
| Oct 31, 2025 | 12.79 | 12.90 | 12.51 | 12.90 | 12.90 | 0.78% | 2,027,200 |
| Oct 30, 2025 | 13.09 | 13.18 | 12.52 | 12.80 | 12.80 | -2.22% | 2,911,200 |
| Oct 28, 2025 | 13.43 | 13.50 | 12.81 | 13.09 | 13.09 | -2.53% | 2,418,400 |
| Oct 27, 2025 | 13.16 | 13.77 | 13.00 | 13.43 | 13.43 | 1.59% | 4,961,176 |
| Oct 24, 2025 | 12.69 | 13.46 | 12.64 | 13.22 | 13.22 | 3.36% | 5,821,600 |
| Oct 23, 2025 | 12.36 | 12.80 | 12.29 | 12.79 | 12.79 | 2.57% | 5,404,000 |
| Oct 22, 2025 | 12.26 | 12.65 | 11.74 | 12.47 | 12.47 | 1.71% | 2,672,800 |
| Oct 21, 2025 | 11.50 | 12.60 | 11.44 | 12.26 | 12.26 | 6.52% | 5,740,000 |
| Oct 20, 2025 | 11.51 | 11.59 | 11.22 | 11.51 | 11.51 | 0.09% | 2,229,600 |
| Oct 17, 2025 | 11.54 | 11.89 | 11.24 | 11.50 | 11.50 | -1.03% | 1,701,200 |
| Oct 16, 2025 | 11.89 | 11.94 | 11.42 | 11.62 | 11.62 | -1.69% | 2,040,800 |
| Oct 15, 2025 | 11.69 | 11.94 | 11.58 | 11.82 | 11.82 | 0.34% | 2,431,200 |
| Oct 14, 2025 | 11.69 | 11.97 | 11.47 | 11.78 | 11.78 | 0.68% | 15,285,760 |
| Oct 13, 2025 | 11.48 | 11.80 | 11.14 | 11.70 | 11.70 | 0.17% | 7,758,400 |