WellCell Holdings Co., Limited (HKG:2477)
Hong Kong
· Delayed Price · Currency is HKD 6.96
+1.22 (21.17%)
Apr 22, 2026, 6:02 AM HKT
WellCell Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | 4.40% | - |
| Apr 27, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 4.60% | - |
| Apr 24, 2026 | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | -55.82% | - |
| Apr 23, 2026 | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | 3.44% | - |
| Apr 22, 2026 | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | 3.36% | - |
| Apr 21, 2026 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | -27.25% | - |
| Apr 20, 2026 | 5.78 | 7.09 | 5.78 | 6.96 | 6.96 | 21.17% | 38,849,944 |
| Apr 17, 2026 | 5.33 | 5.85 | 5.28 | 5.74 | 5.74 | 7.79% | 21,715,200 |
| Apr 16, 2026 | 5.03 | 5.36 | 4.96 | 5.33 | 5.33 | 5.86% | 18,665,600 |
| Apr 15, 2026 | 4.85 | 5.38 | 4.78 | 5.03 | 5.03 | 3.82% | 22,204,800 |
| Apr 14, 2026 | 4.59 | 5.02 | 4.53 | 4.85 | 4.85 | 5.67% | 25,592,000 |
| Apr 13, 2026 | 4.97 | 4.98 | 4.52 | 4.59 | 4.59 | -8.67% | 27,380,800 |
| Apr 10, 2026 | 4.53 | 5.07 | 4.49 | 5.02 | 5.02 | 9.97% | 35,264,000 |
| Apr 9, 2026 | 5.13 | 5.20 | 4.22 | 4.57 | 4.57 | -11.27% | 56,552,800 |
| Apr 8, 2026 | 4.83 | 5.17 | 4.70 | 5.15 | 5.15 | 5.76% | 21,809,600 |
| Apr 2, 2026 | 4.61 | 4.97 | 4.55 | 4.87 | 4.87 | 5.19% | 18,612,000 |
| Apr 1, 2026 | 4.60 | 4.83 | 4.58 | 4.63 | 4.63 | - | 21,727,200 |
| Mar 31, 2026 | 4.80 | 4.95 | 4.50 | 4.63 | 4.63 | -3.24% | 20,355,552 |
| Mar 30, 2026 | 4.90 | 5.18 | 4.78 | 4.78 | 4.78 | -2.45% | 22,951,200 |
| Mar 27, 2026 | 4.88 | 5.05 | 4.70 | 4.90 | 4.90 | -0.57% | 41,390,400 |
| Mar 26, 2026 | 4.50 | 4.97 | 4.38 | 4.93 | 4.93 | 9.56% | 47,284,440 |
| Mar 25, 2026 | 4.06 | 4.50 | 3.91 | 4.50 | 4.50 | 10.30% | 24,601,200 |
| Mar 24, 2026 | 4.08 | 4.37 | 3.97 | 4.08 | 4.08 | 0.07% | 42,851,200 |
| Mar 23, 2026 | 3.75 | 4.13 | 3.74 | 4.08 | 4.08 | 4.35% | 36,019,200 |
| Mar 20, 2026 | 4.20 | 4.30 | 3.90 | 3.91 | 3.91 | -5.90% | 156,774,400 |
| Mar 19, 2026 | 4.18 | 4.46 | 4.04 | 4.15 | 4.15 | -1.19% | 37,656,000 |
| Mar 18, 2026 | 3.75 | 4.25 | 3.74 | 4.20 | 4.20 | 12.15% | 46,730,000 |
| Mar 17, 2026 | 3.47 | 3.83 | 3.44 | 3.75 | 3.75 | 7.83% | 49,567,600 |
| Mar 16, 2026 | 3.25 | 3.56 | 3.23 | 3.47 | 3.47 | 6.70% | 33,356,800 |
| Mar 13, 2026 | 3.24 | 3.38 | 3.22 | 3.26 | 3.26 | 0.46% | 21,603,200 |
| Mar 12, 2026 | 3.20 | 3.27 | 2.93 | 3.24 | 3.24 | 1.25% | 29,804,800 |
| Mar 11, 2026 | 3.07 | 3.29 | 3.01 | 3.20 | 3.20 | 5.51% | 20,307,200 |
| Mar 10, 2026 | 2.68 | 3.21 | 2.62 | 3.03 | 3.03 | 14.45% | 46,752,000 |
| Mar 9, 2026 | 2.73 | 2.88 | 2.43 | 2.65 | 2.65 | -2.57% | 29,268,800 |
| Mar 6, 2026 | 2.80 | 2.87 | 2.67 | 2.72 | 2.72 | -2.86% | 5,475,200 |
| Mar 5, 2026 | 2.77 | 2.84 | 2.74 | 2.80 | 2.80 | 1.82% | 7,075,200 |
| Mar 4, 2026 | 2.70 | 2.84 | 2.64 | 2.75 | 2.75 | 1.10% | 9,283,200 |
| Mar 3, 2026 | 2.85 | 2.89 | 2.64 | 2.72 | 2.72 | -4.56% | 26,030,400 |
| Mar 2, 2026 | 2.89 | 2.89 | 2.82 | 2.85 | 2.85 | -1.89% | 10,681,600 |
| Feb 27, 2026 | 2.90 | 2.97 | 2.88 | 2.91 | 2.91 | 0.87% | 7,936,000 |
| Feb 26, 2026 | 2.85 | 2.97 | 2.82 | 2.88 | 2.88 | 0.42% | 3,846,400 |
| Feb 25, 2026 | 2.90 | 3.20 | 2.81 | 2.87 | 2.87 | -2.12% | 2,633,600 |
| Feb 24, 2026 | 3.03 | 3.03 | 2.83 | 2.93 | 2.93 | -3.55% | 7,280,000 |
| Feb 23, 2026 | 2.96 | 3.20 | 2.96 | 3.04 | 3.04 | 2.53% | 3,592,800 |
| Feb 20, 2026 | 2.83 | 2.97 | 2.77 | 2.96 | 2.96 | 1.47% | 5,692,800 |
| Feb 16, 2026 | 2.51 | 2.93 | 2.44 | 2.92 | 2.92 | 16.80% | 3,004,800 |
| Feb 13, 2026 | 2.55 | 2.59 | 2.47 | 2.50 | 2.50 | -2.34% | 8,192,000 |
| Feb 12, 2026 | 2.54 | 2.62 | 2.43 | 2.56 | 2.56 | 0.79% | 14,781,600 |
| Feb 11, 2026 | 2.65 | 2.72 | 2.52 | 2.54 | 2.54 | -4.87% | 35,632,000 |
| Feb 10, 2026 | 2.67 | 2.75 | 2.59 | 2.67 | 2.67 | -0.67% | 9,910,400 |
| Feb 9, 2026 | 2.56 | 2.71 | 2.56 | 2.69 | 2.69 | 5.00% | 7,024,000 |
| Feb 6, 2026 | 2.50 | 2.59 | 2.48 | 2.56 | 2.56 | 1.19% | 8,281,600 |
| Feb 5, 2026 | 2.55 | 2.64 | 2.48 | 2.53 | 2.53 | -0.71% | 4,838,400 |
| Feb 4, 2026 | 2.46 | 2.55 | 2.42 | 2.55 | 2.55 | 4.21% | 12,396,800 |
| Feb 3, 2026 | 2.74 | 2.81 | 2.40 | 2.45 | 2.45 | -10.21% | 19,545,600 |
| Feb 2, 2026 | 2.98 | 2.98 | 2.62 | 2.72 | 2.72 | -8.47% | 10,531,200 |
| Jan 30, 2026 | 2.93 | 3.00 | 2.90 | 2.98 | 2.98 | 0.57% | 4,420,800 |
| Jan 29, 2026 | 2.95 | 2.98 | 2.90 | 2.96 | 2.96 | 0.10% | 6,217,600 |
| Jan 28, 2026 | 2.93 | 2.97 | 2.89 | 2.96 | 2.96 | 0.51% | 7,385,600 |
| Jan 27, 2026 | 2.91 | 2.99 | 2.89 | 2.94 | 2.94 | 1.10% | 6,694,400 |
| Jan 26, 2026 | 2.90 | 2.95 | 2.81 | 2.91 | 2.91 | 0.28% | 4,793,600 |
| Jan 23, 2026 | 2.89 | 3.00 | 2.87 | 2.90 | 2.90 | 0.35% | 19,568,000 |
| Jan 22, 2026 | 2.98 | 3.02 | 2.85 | 2.89 | 2.89 | -3.12% | 2,662,000 |
| Jan 21, 2026 | 2.88 | 3.02 | 2.86 | 2.98 | 2.98 | 2.76% | 3,200,000 |
| Jan 20, 2026 | 3.11 | 3.14 | 2.83 | 2.90 | 2.90 | -6.75% | 15,523,200 |
| Jan 19, 2026 | 3.01 | 3.13 | 2.82 | 3.11 | 3.11 | 3.59% | 4,198,400 |
| Jan 16, 2026 | 2.87 | 3.05 | 2.87 | 3.01 | 3.01 | 4.78% | 9,980,800 |
| Jan 15, 2026 | 2.90 | 2.95 | 2.85 | 2.87 | 2.87 | -1.21% | 16,096,000 |
| Jan 14, 2026 | 2.89 | 2.99 | 2.83 | 2.90 | 2.90 | 0.45% | 6,668,800 |
| Jan 13, 2026 | 2.89 | 3.08 | 2.87 | 2.89 | 2.89 | 0.07% | 16,322,800 |
| Jan 12, 2026 | 2.87 | 2.96 | 2.85 | 2.89 | 2.89 | -0.59% | 5,112,000 |
| Jan 9, 2026 | 2.88 | 2.94 | 2.85 | 2.91 | 2.91 | 1.04% | 5,094,400 |
| Jan 8, 2026 | 2.85 | 2.94 | 2.81 | 2.88 | 2.88 | 0.88% | 13,641,600 |
| Jan 7, 2026 | 2.83 | 2.94 | 2.79 | 2.85 | 2.85 | 0.88% | 29,046,400 |
| Jan 6, 2026 | 2.93 | 2.99 | 2.77 | 2.83 | 2.83 | -3.42% | 18,505,600 |
| Jan 5, 2026 | 3.08 | 3.16 | 2.89 | 2.93 | 2.93 | -5.12% | 44,642,800 |
| Jan 2, 2026 | 3.32 | 3.38 | 3.03 | 3.08 | 3.08 | -7.97% | 8,316,800 |
| Dec 31, 2025 | 3.30 | 3.38 | 3.29 | 3.35 | 3.35 | 0.90% | 12,169,600 |
| Dec 30, 2025 | 3.33 | 3.38 | 3.25 | 3.32 | 3.32 | -0.30% | 6,758,400 |
| Dec 29, 2025 | 3.43 | 3.45 | 3.29 | 3.33 | 3.33 | -3.34% | 2,771,200 |
| Dec 24, 2025 | 3.36 | 3.45 | 3.31 | 3.45 | 3.45 | 2.53% | 3,174,400 |
| Dec 23, 2025 | 3.56 | 3.64 | 3.34 | 3.36 | 3.36 | -5.96% | 9,936,000 |
| Dec 22, 2025 | 3.48 | 3.66 | 3.48 | 3.57 | 3.57 | 2.73% | 21,683,200 |
| Dec 19, 2025 | 3.56 | 3.62 | 3.35 | 3.48 | 3.48 | -2.79% | 12,777,600 |
| Dec 18, 2025 | 3.57 | 3.69 | 3.50 | 3.58 | 3.58 | -0.28% | 25,410,820 |
| Dec 17, 2025 | 3.48 | 3.62 | 3.48 | 3.59 | 3.59 | 2.28% | 6,399,508 |
| Dec 16, 2025 | 3.58 | 3.63 | 3.46 | 3.51 | 3.51 | -1.32% | 18,688,000 |
| Dec 15, 2025 | 3.58 | 3.62 | 3.50 | 3.56 | 3.56 | -0.97% | 2,320,000 |
| Dec 12, 2025 | 3.69 | 3.79 | 3.58 | 3.59 | 3.59 | -2.66% | 9,203,200 |
| Dec 11, 2025 | 3.59 | 3.69 | 3.54 | 3.69 | 3.69 | 1.88% | 8,409,600 |
| Dec 10, 2025 | 3.56 | 3.65 | 3.50 | 3.62 | 3.62 | 0.89% | 5,366,400 |
| Dec 9, 2025 | 3.40 | 3.59 | 3.36 | 3.59 | 3.59 | 5.53% | 9,904,000 |
| Dec 8, 2025 | 3.25 | 3.44 | 3.14 | 3.40 | 3.40 | 4.29% | 7,347,200 |
| Dec 5, 2025 | 3.95 | 3.99 | 3.24 | 3.26 | 3.26 | -17.78% | 20,524,800 |
| Dec 4, 2025 | 3.95 | 4.07 | 3.93 | 3.97 | 3.97 | 0.51% | 15,830,400 |
| Dec 3, 2025 | 3.80 | 3.95 | 3.78 | 3.95 | 3.95 | 2.87% | 12,617,604 |
| Dec 2, 2025 | 3.72 | 3.85 | 3.72 | 3.84 | 3.84 | 3.01% | 12,044,800 |
| Dec 1, 2025 | 3.58 | 3.76 | 3.56 | 3.72 | 3.72 | 3.42% | 16,780,800 |
| Nov 28, 2025 | 3.50 | 3.60 | 3.50 | 3.60 | 3.60 | 3.00% | 8,966,400 |
| Nov 27, 2025 | 3.57 | 3.61 | 3.46 | 3.50 | 3.50 | -1.96% | 6,844,800 |