Skip to main content
Beijing Luzhu Biotechnology Co., Ltd. (HKG:2480)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
23.80
-0.50 (-2.06%)
Last updated: Mar 9, 2026, 3:30 PM HKT

HKG:2480 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202623.8023.8022.0023.8023.80-2.06%600
Mar 6, 202624.3024.3024.3024.3024.30-0.41%200
Mar 5, 202624.4024.4024.4024.4024.40-0.41%200
Mar 4, 202624.5024.5024.5024.5024.50-0.41%200
Mar 3, 202624.6024.6024.6024.6024.60-0.40%200
Mar 2, 202624.7024.7024.6824.7024.70-0.40%1,600
Feb 27, 202624.8024.8024.8024.8024.80-0.72%200
Feb 26, 202624.9624.9824.9624.9824.980.08%1,400
Feb 25, 202624.9025.5424.9024.9624.960.24%4,600
Feb 24, 202625.5025.5024.9024.9024.90-3.11%600
Feb 23, 202625.7025.7025.7025.7025.70-0.62%200
Feb 20, 202625.9425.9425.9425.8625.86-0.46%200
Feb 16, 202623.9625.9823.0025.9825.9813.55%18,800
Feb 13, 202622.9022.9022.9022.8822.88-0.09%200
Feb 12, 202622.4622.9022.4622.9022.901.96%1,600
Feb 11, 202620.3022.5020.3022.4622.4610.64%14,800
Feb 10, 202621.9221.9220.3020.3020.30-7.39%16,400
Feb 9, 202621.9421.9421.9221.9221.92-1,400
Feb 6, 202622.7022.7021.9221.9221.92-5.52%1,200
Feb 5, 202623.2023.2023.2023.2023.20-3.01%200
Feb 4, 202621.7023.9821.7023.9223.9210.23%400
Feb 3, 202621.7021.7021.7021.7021.70-1.45%200
Feb 2, 202622.0222.0222.0222.0222.02-1.08%-
Jan 30, 202622.2622.2622.2622.2622.26-1.50%200
Jan 29, 202622.6022.6022.6022.6022.601.35%200
Jan 28, 202622.3022.3022.3022.3022.30-3.04%200
Jan 27, 202622.0623.5820.3023.0023.001.77%60,800
Jan 26, 202622.6022.6022.6022.6022.60-200
Jan 23, 202622.6022.6022.6022.6022.602.73%200
Jan 22, 202623.0023.0022.0022.0022.00-8.26%600
Jan 21, 202623.9823.9823.9823.9823.98-2,000
Jan 20, 202623.9823.9823.9823.9823.98--
Jan 19, 202623.6023.9823.6023.9823.981.61%1,000
Jan 16, 202623.6023.6023.6023.6023.602.61%200
Jan 15, 202623.1823.1823.0023.0023.00-0.69%1,400
Jan 14, 202623.1423.1423.1423.1623.16-2.28%600
Jan 13, 202623.6823.7023.6823.7023.70-1.25%1,600
Jan 12, 202624.0024.0024.0024.0024.000.59%200
Jan 9, 202623.7023.9623.7023.8623.864.19%770
Jan 8, 202623.6823.6822.9022.9022.90-3.29%970
Jan 7, 202623.0223.7023.0223.6823.68-1.25%50,800
Jan 6, 202623.9823.9823.9823.9823.981.18%200
Jan 5, 202623.9023.9023.7023.7023.70-0.84%800
Jan 2, 202623.9023.9023.9023.9023.901.27%200
Dec 31, 202523.6023.6023.6023.6023.60--
Dec 30, 202523.7023.8623.7023.6023.60-0.42%1,250
Dec 29, 202523.7023.7023.7023.7023.700.42%2,000
Dec 24, 202523.4023.4023.4023.6023.601.03%600
Dec 23, 202523.2023.2023.2023.3623.361.04%600
Dec 22, 202523.1023.1023.1023.1223.120.26%200
Dec 19, 202523.0623.0623.0623.0623.060.09%400
Dec 18, 202523.0223.0223.0223.0423.04-0.86%400
Dec 17, 202523.2423.2423.2423.2423.24-0.17%200
Dec 16, 202523.2823.2823.2823.2823.281.22%600
Dec 15, 202523.1223.1223.0023.0023.00-0.09%88,000
Dec 12, 202523.0223.0223.0223.0223.02-6,200
Dec 11, 202523.0023.0222.5223.0223.020.09%6,000
Dec 10, 202523.0023.8823.0023.0023.00-6,200
Dec 9, 202523.2023.2023.0023.0023.00-0.86%800
Dec 8, 202523.2023.2023.2023.2023.20-400
Dec 5, 202523.2023.2023.2023.2023.20--
Dec 4, 202523.2023.2022.4623.2023.20-9,400
Dec 3, 202523.2223.2223.2023.2023.20-1.69%1,800
Dec 2, 202523.5823.6023.5823.6023.60-10,000
Dec 1, 202523.5023.6623.5023.6023.601.46%10,000
Nov 28, 202522.5023.2822.5023.2623.263.38%3,200
Nov 27, 202522.5022.5022.5022.5022.502.27%200
Nov 26, 202522.0022.0022.0022.0022.00-5.09%317,373
Nov 25, 202521.4823.1821.4823.1823.1810.07%5,800
Nov 24, 202521.0621.0621.0621.0621.06-800
Nov 21, 202521.0621.0621.0621.0621.06-3,200
Nov 20, 202521.0621.0621.0621.0621.060.10%200
Nov 19, 202521.0421.0421.0421.0421.04-2,800
Nov 18, 202521.0621.0621.0221.0421.04-3.31%16,800
Nov 17, 202521.7621.7621.7621.7621.76-0.09%200
Nov 14, 202521.7221.7821.4221.7821.78-1,600
Nov 13, 202521.8021.8021.8021.7821.783.42%200
Nov 12, 202521.0421.5021.0421.0621.060.10%6,600
Nov 11, 202521.1221.1221.0221.0421.04-0.38%2,000
Nov 10, 202521.1021.1221.1021.1221.120.57%12,800
Nov 7, 202521.0622.2021.0021.0021.00-7.81%74,000
Nov 6, 202520.9224.0020.9222.7822.789.10%6,800
Nov 5, 202521.5021.5020.8820.8820.88-1.97%600
Nov 4, 202521.3021.3021.3021.3021.300.95%200
Nov 3, 202522.0022.0021.1021.1021.10-0.09%2,200
Oct 31, 202521.2821.2821.0021.1221.12-0.94%2,600
Oct 30, 202521.3021.4021.2821.3221.320.09%16,400
Oct 28, 202521.1821.3021.1821.3021.301.24%13,400
Oct 27, 202522.4422.4421.0421.0421.04-6.07%4,800
Oct 24, 202522.5022.5022.0222.4022.40-2.10%1,800
Oct 23, 202523.2423.2422.8622.8822.88-1.55%7,400
Oct 22, 202523.2423.2423.2423.2423.24-800
Oct 21, 202523.0223.0223.0223.2423.240.96%200
Oct 20, 202523.0223.0223.0223.0223.020.09%200
Oct 17, 202523.7224.0023.0023.0023.00-5.74%2,000
Oct 16, 202524.4024.4024.4024.4024.40-200
Oct 15, 202523.9224.4223.9224.4024.402.01%152,400
Oct 14, 202525.0025.3224.2023.9223.92-4.32%11,600
Oct 13, 202525.0026.0025.0025.0025.00-24,000
Oct 10, 202525.0025.0225.0025.0025.00-8,000