Skip to main content
Beijing Luzhu Biotechnology Co., Ltd. (HKG:2480)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
24.88
+0.02 (0.08%)
At close: Apr 29, 2026

HKG:2480 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202624.8824.8824.8824.8824.880.08%200
Apr 28, 202624.8424.8624.8424.8624.86-0.40%51,000
Apr 27, 202625.7025.7024.9624.9624.968.71%3,400
Apr 24, 202623.0023.0023.0022.9622.96-0.17%1,400
Apr 23, 202623.8224.9822.8823.0023.00-3.36%73,400
Apr 22, 202623.8023.8023.8023.8023.800.42%200
Apr 21, 202624.5024.5024.5023.7023.703.04%200
Apr 20, 202622.9823.0022.9823.0023.000.09%3,800
Apr 17, 202622.9022.9822.9022.9822.982.13%27,000
Apr 16, 202622.5022.5022.5022.5022.502.74%14,200
Apr 15, 202621.9021.9021.9021.9021.90-1.26%200
Apr 14, 202622.1422.1822.1422.1822.18-1.42%600
Apr 13, 202623.0023.0022.5022.5022.50-4.26%1,200
Apr 10, 202622.5024.9422.5023.5023.505.86%10,800
Apr 9, 202622.2022.2022.2022.2022.20-2.89%200
Apr 8, 202622.8622.8622.8622.8622.86-12,200
Apr 2, 202622.9022.9022.8622.8622.86-0.09%17,800
Apr 1, 202620.6222.8820.6222.8822.88-0.17%400
Mar 31, 202624.8824.8822.9022.9222.92-0.17%146,600
Mar 30, 202623.0023.0022.9622.9622.96-0.17%35,600
Mar 27, 202623.0023.0023.0023.0023.00-1,000
Mar 26, 202623.9823.9823.0023.0023.00-4.17%11,800
Mar 25, 202623.9024.0022.1424.0024.00-3.07%12,200
Mar 24, 202624.7624.7624.7624.7624.76-0.16%200
Mar 23, 202624.9024.9024.9024.8024.80-0.64%10,000
Mar 20, 202623.1025.0023.0024.9624.968.05%4,200
Mar 19, 202623.1023.1023.1023.1023.10-0.35%200
Mar 18, 202623.1823.1823.1823.1823.180.78%200
Mar 17, 202623.0023.0422.9823.0023.00-141,400
Mar 16, 202623.0023.0023.0023.0023.00-8,600
Mar 13, 202623.0023.0023.0023.0023.00-800
Mar 12, 202623.5023.5023.0023.0023.00-2.13%2,200
Mar 11, 202623.5023.5023.5023.5023.50-0.84%4,400
Mar 10, 202623.7023.7023.7023.7023.70-0.42%200
Mar 9, 202623.8023.8022.0023.8023.80-2.06%600
Mar 6, 202624.3024.3024.3024.3024.30-0.41%200
Mar 5, 202624.4024.4024.4024.4024.40-0.41%200
Mar 4, 202624.5024.5024.5024.5024.50-0.41%200
Mar 3, 202624.6024.6024.6024.6024.60-0.40%200
Mar 2, 202624.7024.7024.6824.7024.70-0.40%1,600
Feb 27, 202624.8024.8024.8024.8024.80-0.72%200
Feb 26, 202624.9624.9824.9624.9824.980.08%1,400
Feb 25, 202624.9025.5424.9024.9624.960.24%4,600
Feb 24, 202625.5025.5024.9024.9024.90-3.11%600
Feb 23, 202625.7025.7025.7025.7025.70-0.62%200
Feb 20, 202625.9425.9425.9425.8625.86-0.46%200
Feb 16, 202623.9625.9823.0025.9825.9813.55%18,800
Feb 13, 202622.9022.9022.9022.8822.88-0.09%200
Feb 12, 202622.4622.9022.4622.9022.901.96%1,600
Feb 11, 202620.3022.5020.3022.4622.4610.64%14,800
Feb 10, 202621.9221.9220.3020.3020.30-7.39%16,400
Feb 9, 202621.9421.9421.9221.9221.92-1,400
Feb 6, 202622.7022.7021.9221.9221.92-5.52%1,200
Feb 5, 202623.2023.2023.2023.2023.20-3.01%200
Feb 4, 202621.7023.9821.7023.9223.9210.23%400
Feb 3, 202621.7021.7021.7021.7021.70-1.45%200
Feb 2, 202622.0222.0222.0222.0222.02-1.08%-
Jan 30, 202622.2622.2622.2622.2622.26-1.50%200
Jan 29, 202622.6022.6022.6022.6022.601.35%200
Jan 28, 202622.3022.3022.3022.3022.30-3.04%200
Jan 27, 202622.0623.5820.3023.0023.001.77%60,800
Jan 26, 202622.6022.6022.6022.6022.60-200
Jan 23, 202622.6022.6022.6022.6022.602.73%200
Jan 22, 202623.0023.0022.0022.0022.00-8.26%600
Jan 21, 202623.9823.9823.9823.9823.98-2,000
Jan 20, 202623.9823.9823.9823.9823.98--
Jan 19, 202623.6023.9823.6023.9823.981.61%1,000
Jan 16, 202623.6023.6023.6023.6023.602.61%200
Jan 15, 202623.1823.1823.0023.0023.00-0.69%1,400
Jan 14, 202623.1423.1423.1423.1623.16-2.28%600
Jan 13, 202623.6823.7023.6823.7023.70-1.25%1,600
Jan 12, 202624.0024.0024.0024.0024.000.59%200
Jan 9, 202623.7023.9623.7023.8623.864.19%770
Jan 8, 202623.6823.6822.9022.9022.90-3.29%970
Jan 7, 202623.0223.7023.0223.6823.68-1.25%50,800
Jan 6, 202623.9823.9823.9823.9823.981.18%200
Jan 5, 202623.9023.9023.7023.7023.70-0.84%800
Jan 2, 202623.9023.9023.9023.9023.901.27%200
Dec 31, 202523.6023.6023.6023.6023.60--
Dec 30, 202523.7023.8623.7023.6023.60-0.42%1,250
Dec 29, 202523.7023.7023.7023.7023.700.42%2,000
Dec 24, 202523.4023.4023.4023.6023.601.03%600
Dec 23, 202523.2023.2023.2023.3623.361.04%600
Dec 22, 202523.1023.1023.1023.1223.120.26%200
Dec 19, 202523.0623.0623.0623.0623.060.09%400
Dec 18, 202523.0223.0223.0223.0423.04-0.86%400
Dec 17, 202523.2423.2423.2423.2423.24-0.17%200
Dec 16, 202523.2823.2823.2823.2823.281.22%600
Dec 15, 202523.1223.1223.0023.0023.00-0.09%88,000
Dec 12, 202523.0223.0223.0223.0223.02-6,200
Dec 11, 202523.0023.0222.5223.0223.020.09%6,000
Dec 10, 202523.0023.8823.0023.0023.00-6,200
Dec 9, 202523.2023.2023.0023.0023.00-0.86%800
Dec 8, 202523.2023.2023.2023.2023.20-400
Dec 5, 202523.2023.2023.2023.2023.20--
Dec 4, 202523.2023.2022.4623.2023.20-9,400
Dec 3, 202523.2223.2223.2023.2023.20-1.69%1,800
Dec 2, 202523.5823.6023.5823.6023.60-10,000
Dec 1, 202523.5023.6623.5023.6023.601.46%10,000
Nov 28, 202522.5023.2822.5023.2623.263.38%3,200