Skip to main content
Launch Tech Company Limited (HKG:2488)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
8.81
+0.22 (2.56%)
Mar 10, 2026, 11:52 AM HKT

Launch Tech Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20268.638.688.398.598.59-2.83%352,500
Mar 6, 20268.608.848.568.848.842.79%176,000
Mar 5, 20268.938.938.608.608.60-0.58%316,500
Mar 4, 20268.528.698.428.658.651.53%303,000
Mar 3, 20268.598.618.428.528.52-1.27%400,500
Mar 2, 20268.798.888.588.638.63-3.36%552,000
Feb 27, 20268.608.938.438.938.932.41%2,871,000
Feb 26, 20268.688.758.558.728.721.51%238,000
Feb 25, 20268.578.948.568.598.590.47%1,045,000
Feb 24, 20268.308.558.208.558.553.01%804,198
Feb 23, 20268.218.328.138.308.301.22%1,141,000
Feb 20, 20268.428.428.138.208.20-2.15%266,900
Feb 16, 20268.388.498.348.388.38-0.12%448,500
Feb 13, 20268.468.548.338.398.39-1.64%478,000
Feb 12, 20268.588.778.468.538.53-862,200
Feb 11, 20268.508.608.498.538.53-1.04%338,500
Feb 10, 20268.608.658.468.628.621.06%369,000
Feb 9, 20268.618.778.538.538.53-0.93%398,500
Feb 6, 20268.488.678.488.618.610.12%233,500
Feb 5, 20268.628.648.468.608.60-0.35%408,000
Feb 4, 20268.608.678.578.638.63-0.58%184,300
Feb 3, 20268.628.718.548.688.681.28%274,000
Feb 2, 20268.808.818.508.578.57-3.60%1,371,000
Jan 30, 20268.538.958.478.898.893.25%937,000
Jan 29, 20268.588.618.518.618.61-0.69%253,000
Jan 28, 20268.518.768.358.678.672.00%456,500
Jan 27, 20268.808.818.288.508.501.80%255,200
Jan 26, 20268.418.508.338.358.35-2.57%181,700
Jan 23, 20268.598.668.538.578.570.47%515,500
Jan 22, 20268.318.588.318.538.531.43%466,700
Jan 21, 20268.378.518.208.418.410.48%650,500
Jan 20, 20268.518.528.308.378.37-1.53%219,500
Jan 19, 20268.218.668.218.508.501.92%452,000
Jan 16, 20268.198.348.138.348.342.21%374,500
Jan 15, 20268.188.258.048.168.16-0.37%639,500
Jan 14, 20268.178.488.168.198.190.86%852,600
Jan 13, 20268.088.228.068.128.12-0.85%935,000
Jan 12, 20268.208.508.058.198.19-0.73%1,923,000
Jan 9, 20268.328.328.218.258.25-0.12%487,000
Jan 8, 20268.578.578.238.268.26-2.82%2,560,500
Jan 7, 20268.808.808.508.508.50-3.08%660,000
Jan 6, 20268.918.918.618.778.77-1.13%392,500
Jan 5, 20268.889.008.638.878.871.37%745,000
Jan 2, 20269.109.108.508.758.751.51%247,000
Dec 31, 20258.408.828.408.628.62-2.38%343,500
Dec 30, 20258.558.868.488.838.834.13%1,100,893
Dec 29, 20258.498.608.388.488.48-1,262,110
Dec 24, 20258.748.748.488.488.48-1.74%230,000
Dec 23, 20258.658.698.448.638.630.58%917,500
Dec 22, 20258.708.788.508.588.580.47%857,000
Dec 19, 20258.558.658.418.548.541.43%426,000
Dec 18, 20258.288.678.288.428.421.69%379,500
Dec 17, 20258.648.648.088.288.28-4.50%1,020,500
Dec 16, 20258.628.678.378.678.671.40%435,000
Dec 15, 20258.608.648.488.558.55-0.58%985,000
Dec 12, 20258.548.618.468.608.602.02%403,000
Dec 11, 20258.558.688.408.438.43-0.82%580,168
Dec 10, 20258.378.578.358.508.501.67%267,500
Dec 9, 20258.658.658.268.368.36-2.22%439,500
Dec 8, 20258.458.588.348.558.552.03%402,000
Dec 5, 20258.358.528.298.388.381.45%755,500
Dec 4, 20257.908.317.908.268.263.12%830,505
Dec 3, 20258.248.307.848.018.01-2.32%765,000
Dec 2, 20257.968.227.928.208.201.74%484,400
Dec 1, 20257.818.217.818.068.060.25%798,500
Nov 28, 20257.798.087.798.048.043.21%899,000
Nov 27, 20257.807.907.737.797.79-0.13%523,500
Nov 26, 20257.788.057.717.807.80-1,024,000
Nov 25, 20258.008.057.727.807.80-3.70%847,300
Nov 24, 20257.898.177.888.108.102.27%1,087,000
Nov 21, 20258.128.127.827.927.92-3.41%693,500
Nov 20, 20258.188.218.088.208.201.49%288,800
Nov 19, 20258.508.508.008.088.08-487,000
Nov 18, 20258.408.407.958.088.08-3.23%909,500
Nov 17, 20258.398.438.288.358.351.09%383,500
Nov 14, 20258.048.338.018.268.260.98%250,500
Nov 13, 20258.458.458.008.188.18-6.30%1,165,868
Nov 12, 20258.248.738.128.738.734.80%431,500
Nov 11, 20258.418.478.128.338.33-1.54%505,000
Nov 10, 20259.009.008.328.468.46-307,500
Nov 7, 20258.518.618.308.468.46-1.40%647,000
Nov 6, 20258.558.688.508.588.58-0.12%625,700
Nov 5, 20258.758.838.518.598.59-3.81%1,069,000
Nov 4, 20258.808.968.658.938.930.79%1,089,500
Nov 3, 20258.839.008.788.868.860.68%1,357,700
Oct 31, 20259.209.208.808.808.80-4.56%1,413,500
Oct 30, 20259.009.259.009.229.22-0.22%654,500
Oct 28, 20259.569.569.099.249.24-0.86%598,500
Oct 27, 20259.039.459.039.329.322.76%1,051,580
Oct 24, 20259.509.648.999.079.07-0.11%1,206,200
Oct 23, 20259.439.769.009.089.08-4.32%1,313,000
Oct 22, 20259.479.739.459.499.49-0.63%696,000
Oct 21, 20259.9010.069.509.559.55-4.40%777,700
Oct 20, 202510.0810.169.989.999.99-0.10%201,000
Oct 17, 202510.2510.259.7810.0010.00-3.10%1,055,000
Oct 16, 202510.4010.4210.1810.3210.32-3.01%579,888
Oct 15, 202510.2810.6410.1210.6410.643.30%2,590,558
Oct 14, 202510.6410.7510.1110.3010.30-3.38%577,500
Oct 13, 202510.1710.6610.1710.6610.66-0.19%1,108,200
Oct 10, 202510.9610.9610.6010.6810.68-2.64%746,000