Launch Tech Company Limited (HKG:2488)
Hong Kong
· Delayed Price · Currency is HKD 8.19
-0.11 (-1.33%)
Apr 29, 2026, 4:08 PM HKT
Launch Tech Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 8.35 | 8.35 | 8.09 | 8.19 | 8.19 | -1.33% | 162,500 |
| Apr 28, 2026 | 8.16 | 8.30 | 7.96 | 8.30 | 8.30 | -2.70% | 289,500 |
| Apr 27, 2026 | 8.58 | 8.68 | 8.36 | 8.53 | 8.06 | - | 917,000 |
| Apr 24, 2026 | 8.44 | 8.57 | 8.25 | 8.53 | 8.06 | 1.55% | 327,141 |
| Apr 23, 2026 | 8.50 | 8.61 | 8.27 | 8.40 | 7.94 | - | 727,000 |
| Apr 22, 2026 | 8.52 | 8.57 | 8.28 | 8.40 | 7.94 | -3.00% | 917,000 |
| Apr 21, 2026 | 8.55 | 8.71 | 8.55 | 8.66 | 8.19 | 0.35% | 558,100 |
| Apr 20, 2026 | 8.52 | 8.72 | 8.40 | 8.63 | 8.16 | 1.53% | 645,000 |
| Apr 17, 2026 | 8.65 | 8.65 | 8.35 | 8.50 | 8.04 | -0.58% | 500,500 |
| Apr 16, 2026 | 8.79 | 8.80 | 8.46 | 8.55 | 8.08 | -2.29% | 992,000 |
| Apr 15, 2026 | 9.09 | 9.10 | 8.69 | 8.75 | 8.27 | -2.67% | 652,000 |
| Apr 14, 2026 | 8.92 | 9.04 | 8.89 | 8.99 | 8.50 | 1.70% | 250,500 |
| Apr 13, 2026 | 8.71 | 8.88 | 8.71 | 8.84 | 8.36 | 1.38% | 238,500 |
| Apr 10, 2026 | 8.70 | 8.79 | 8.68 | 8.72 | 8.24 | 0.46% | 259,500 |
| Apr 9, 2026 | 8.80 | 8.80 | 8.60 | 8.68 | 8.21 | -0.69% | 303,500 |
| Apr 8, 2026 | 8.40 | 8.77 | 8.40 | 8.74 | 8.26 | 6.59% | 1,015,000 |
| Apr 2, 2026 | 8.41 | 8.45 | 8.20 | 8.20 | 7.75 | -2.61% | 163,500 |
| Apr 1, 2026 | 8.28 | 8.46 | 8.15 | 8.42 | 7.96 | 4.60% | 113,500 |
| Mar 31, 2026 | 8.19 | 8.30 | 8.03 | 8.05 | 7.61 | -2.42% | 380,608 |
| Mar 30, 2026 | 8.19 | 8.37 | 8.12 | 8.25 | 7.80 | -0.96% | 211,500 |
| Mar 27, 2026 | 8.18 | 8.42 | 8.15 | 8.33 | 7.87 | 0.73% | 153,000 |
| Mar 26, 2026 | 8.21 | 8.46 | 8.20 | 8.27 | 7.82 | 1.10% | 675,000 |
| Mar 25, 2026 | 7.98 | 8.41 | 7.98 | 8.18 | 7.73 | -2.04% | 406,500 |
| Mar 24, 2026 | 8.44 | 8.45 | 7.91 | 8.35 | 7.89 | 4.64% | 308,000 |
| Mar 23, 2026 | 8.72 | 8.72 | 7.90 | 7.98 | 7.54 | -8.59% | 1,193,500 |
| Mar 20, 2026 | 8.85 | 8.88 | 8.70 | 8.73 | 8.25 | -1.24% | 260,500 |
| Mar 19, 2026 | 8.99 | 8.99 | 8.77 | 8.84 | 8.36 | -1.23% | 384,500 |
| Mar 18, 2026 | 9.10 | 9.11 | 8.95 | 8.95 | 8.46 | -0.56% | 425,500 |
| Mar 17, 2026 | 9.10 | 9.28 | 9.00 | 9.00 | 8.51 | 1.35% | 399,000 |
| Mar 16, 2026 | 9.00 | 9.00 | 8.62 | 8.88 | 8.39 | 1.95% | 1,116,500 |
| Mar 13, 2026 | 8.96 | 8.97 | 8.68 | 8.71 | 8.23 | -2.90% | 569,500 |
| Mar 12, 2026 | 9.07 | 9.13 | 8.90 | 8.97 | 8.48 | -1.43% | 550,500 |
| Mar 11, 2026 | 8.80 | 9.20 | 8.80 | 9.10 | 8.60 | 3.41% | 1,199,500 |
| Mar 10, 2026 | 8.60 | 8.84 | 8.60 | 8.80 | 8.32 | 2.44% | 263,000 |
| Mar 9, 2026 | 8.63 | 8.68 | 8.39 | 8.59 | 8.12 | -2.83% | 352,500 |
| Mar 6, 2026 | 8.60 | 8.84 | 8.56 | 8.84 | 8.36 | 2.79% | 176,000 |
| Mar 5, 2026 | 8.93 | 8.93 | 8.60 | 8.60 | 8.13 | -0.58% | 316,500 |
| Mar 4, 2026 | 8.52 | 8.69 | 8.42 | 8.65 | 8.18 | 1.53% | 303,000 |
| Mar 3, 2026 | 8.59 | 8.61 | 8.42 | 8.52 | 8.05 | -1.27% | 400,500 |
| Mar 2, 2026 | 8.79 | 8.88 | 8.58 | 8.63 | 8.16 | -3.36% | 552,000 |
| Feb 27, 2026 | 8.60 | 8.93 | 8.43 | 8.93 | 8.44 | 2.41% | 2,871,000 |
| Feb 26, 2026 | 8.68 | 8.75 | 8.55 | 8.72 | 8.24 | 1.51% | 238,000 |
| Feb 25, 2026 | 8.57 | 8.94 | 8.56 | 8.59 | 8.12 | 0.47% | 1,045,000 |
| Feb 24, 2026 | 8.30 | 8.55 | 8.20 | 8.55 | 8.08 | 3.01% | 804,198 |
| Feb 23, 2026 | 8.21 | 8.32 | 8.13 | 8.30 | 7.85 | 1.22% | 1,141,000 |
| Feb 20, 2026 | 8.42 | 8.42 | 8.13 | 8.20 | 7.75 | -2.15% | 266,900 |
| Feb 16, 2026 | 8.38 | 8.49 | 8.34 | 8.38 | 7.92 | -0.12% | 448,500 |
| Feb 13, 2026 | 8.46 | 8.54 | 8.33 | 8.39 | 7.93 | -1.64% | 478,000 |
| Feb 12, 2026 | 8.58 | 8.77 | 8.46 | 8.53 | 8.06 | - | 862,200 |
| Feb 11, 2026 | 8.50 | 8.60 | 8.49 | 8.53 | 8.06 | -1.04% | 338,500 |
| Feb 10, 2026 | 8.60 | 8.65 | 8.46 | 8.62 | 8.15 | 1.06% | 369,000 |
| Feb 9, 2026 | 8.61 | 8.77 | 8.53 | 8.53 | 8.06 | -0.93% | 398,500 |
| Feb 6, 2026 | 8.48 | 8.67 | 8.48 | 8.61 | 8.14 | 0.12% | 233,500 |
| Feb 5, 2026 | 8.62 | 8.64 | 8.46 | 8.60 | 8.13 | -0.35% | 408,000 |
| Feb 4, 2026 | 8.60 | 8.67 | 8.57 | 8.63 | 8.16 | -0.58% | 184,300 |
| Feb 3, 2026 | 8.62 | 8.71 | 8.54 | 8.68 | 8.21 | 1.28% | 274,000 |
| Feb 2, 2026 | 8.80 | 8.81 | 8.50 | 8.57 | 8.10 | -3.60% | 1,371,000 |
| Jan 30, 2026 | 8.53 | 8.95 | 8.47 | 8.89 | 8.40 | 3.25% | 937,000 |
| Jan 29, 2026 | 8.58 | 8.61 | 8.51 | 8.61 | 8.14 | -0.69% | 253,000 |
| Jan 28, 2026 | 8.51 | 8.76 | 8.35 | 8.67 | 8.20 | 2.00% | 456,500 |
| Jan 27, 2026 | 8.80 | 8.81 | 8.28 | 8.50 | 8.04 | 1.80% | 255,200 |
| Jan 26, 2026 | 8.41 | 8.50 | 8.33 | 8.35 | 7.89 | -2.57% | 181,700 |
| Jan 23, 2026 | 8.59 | 8.66 | 8.53 | 8.57 | 8.10 | 0.47% | 515,500 |
| Jan 22, 2026 | 8.31 | 8.58 | 8.31 | 8.53 | 8.06 | 1.43% | 466,700 |
| Jan 21, 2026 | 8.37 | 8.51 | 8.20 | 8.41 | 7.95 | 0.48% | 650,500 |
| Jan 20, 2026 | 8.51 | 8.52 | 8.30 | 8.37 | 7.91 | -1.53% | 219,500 |
| Jan 19, 2026 | 8.21 | 8.66 | 8.21 | 8.50 | 8.04 | 1.92% | 452,000 |
| Jan 16, 2026 | 8.19 | 8.34 | 8.13 | 8.34 | 7.88 | 2.21% | 374,500 |
| Jan 15, 2026 | 8.18 | 8.25 | 8.04 | 8.16 | 7.71 | -0.37% | 639,500 |
| Jan 14, 2026 | 8.17 | 8.48 | 8.16 | 8.19 | 7.74 | 0.86% | 852,600 |
| Jan 13, 2026 | 8.08 | 8.22 | 8.06 | 8.12 | 7.68 | -0.85% | 935,000 |
| Jan 12, 2026 | 8.20 | 8.50 | 8.05 | 8.19 | 7.74 | -0.73% | 1,923,000 |
| Jan 9, 2026 | 8.32 | 8.32 | 8.21 | 8.25 | 7.80 | -0.12% | 487,000 |
| Jan 8, 2026 | 8.57 | 8.57 | 8.23 | 8.26 | 7.81 | -2.82% | 2,560,500 |
| Jan 7, 2026 | 8.80 | 8.80 | 8.50 | 8.50 | 8.04 | -3.08% | 660,000 |
| Jan 6, 2026 | 8.91 | 8.91 | 8.61 | 8.77 | 8.29 | -1.13% | 392,500 |
| Jan 5, 2026 | 8.88 | 9.00 | 8.63 | 8.87 | 8.39 | 1.37% | 745,000 |
| Jan 2, 2026 | 9.10 | 9.10 | 8.50 | 8.75 | 8.27 | 1.51% | 247,000 |
| Dec 31, 2025 | 8.40 | 8.82 | 8.40 | 8.62 | 8.15 | -2.38% | 343,500 |
| Dec 30, 2025 | 8.55 | 8.86 | 8.48 | 8.83 | 8.35 | 4.13% | 1,100,893 |
| Dec 29, 2025 | 8.49 | 8.60 | 8.38 | 8.48 | 8.02 | - | 1,262,110 |
| Dec 24, 2025 | 8.74 | 8.74 | 8.48 | 8.48 | 8.02 | -1.74% | 230,000 |
| Dec 23, 2025 | 8.65 | 8.69 | 8.44 | 8.63 | 8.16 | 0.58% | 917,500 |
| Dec 22, 2025 | 8.70 | 8.78 | 8.50 | 8.58 | 8.11 | 0.47% | 857,000 |
| Dec 19, 2025 | 8.55 | 8.65 | 8.41 | 8.54 | 8.07 | 1.43% | 426,000 |
| Dec 18, 2025 | 8.28 | 8.67 | 8.28 | 8.42 | 7.96 | 1.69% | 379,500 |
| Dec 17, 2025 | 8.64 | 8.64 | 8.08 | 8.28 | 7.83 | -4.50% | 1,020,500 |
| Dec 16, 2025 | 8.62 | 8.67 | 8.37 | 8.67 | 8.20 | 1.40% | 435,000 |
| Dec 15, 2025 | 8.60 | 8.64 | 8.48 | 8.55 | 8.08 | -0.58% | 985,000 |
| Dec 12, 2025 | 8.54 | 8.61 | 8.46 | 8.60 | 8.13 | 2.02% | 403,000 |
| Dec 11, 2025 | 8.55 | 8.68 | 8.40 | 8.43 | 7.97 | -0.82% | 580,168 |
| Dec 10, 2025 | 8.37 | 8.57 | 8.35 | 8.50 | 8.04 | 1.67% | 267,500 |
| Dec 9, 2025 | 8.65 | 8.65 | 8.26 | 8.36 | 7.90 | -2.22% | 439,500 |
| Dec 8, 2025 | 8.45 | 8.58 | 8.34 | 8.55 | 8.08 | 2.03% | 402,000 |
| Dec 5, 2025 | 8.35 | 8.52 | 8.29 | 8.38 | 7.92 | 1.45% | 755,500 |
| Dec 4, 2025 | 7.90 | 8.31 | 7.90 | 8.26 | 7.81 | 3.12% | 830,505 |
| Dec 3, 2025 | 8.24 | 8.30 | 7.84 | 8.01 | 7.57 | -2.32% | 765,000 |
| Dec 2, 2025 | 7.96 | 8.22 | 7.92 | 8.20 | 7.75 | 1.74% | 484,400 |
| Dec 1, 2025 | 7.81 | 8.21 | 7.81 | 8.06 | 7.62 | 0.25% | 798,500 |
| Nov 28, 2025 | 7.79 | 8.08 | 7.79 | 8.04 | 7.60 | 3.21% | 899,000 |