Maiyue Technology Limited (HKG:2501)
Hong Kong
· Delayed Price · Currency is HKD 1.150
0.00 (0.00%)
Apr 29, 2026, 2:05 PM HKT
Maiyue Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 1.14 | 1.15 | 1.10 | 1.15 | 1.15 | - | 128,000 |
| Apr 28, 2026 | 1.16 | 1.16 | 1.12 | 1.15 | 1.15 | -0.86% | 82,000 |
| Apr 27, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | - | 36,000 |
| Apr 24, 2026 | 1.14 | 1.16 | 1.11 | 1.16 | 1.16 | 0.87% | 146,000 |
| Apr 23, 2026 | 1.13 | 1.15 | 1.12 | 1.15 | 1.15 | 4.55% | 142,000 |
| Apr 22, 2026 | 1.16 | 1.16 | 1.10 | 1.10 | 1.10 | -1.79% | 226,000 |
| Apr 21, 2026 | 1.15 | 1.15 | 1.12 | 1.12 | 1.12 | -3.45% | 216,000 |
| Apr 20, 2026 | 1.15 | 1.17 | 1.15 | 1.16 | 1.16 | 2.65% | 168,000 |
| Apr 17, 2026 | 1.15 | 1.16 | 1.12 | 1.13 | 1.13 | -3.42% | 96,000 |
| Apr 16, 2026 | 1.17 | 1.19 | 1.12 | 1.17 | 1.17 | - | 152,000 |
| Apr 15, 2026 | 1.17 | 1.17 | 1.13 | 1.17 | 1.17 | 1.74% | 212,000 |
| Apr 14, 2026 | 1.16 | 1.16 | 1.15 | 1.15 | 1.15 | -1.71% | 150,000 |
| Apr 13, 2026 | 1.17 | 1.18 | 1.15 | 1.17 | 1.17 | - | 364,000 |
| Apr 10, 2026 | 1.17 | 1.18 | 1.15 | 1.17 | 1.17 | - | 498,000 |
| Apr 9, 2026 | 1.17 | 1.18 | 1.17 | 1.17 | 1.17 | -1.68% | 190,000 |
| Apr 8, 2026 | 1.17 | 1.19 | 1.15 | 1.19 | 1.19 | 1.71% | 290,000 |
| Apr 2, 2026 | 1.19 | 1.19 | 1.17 | 1.17 | 1.17 | -0.85% | 92,000 |
| Apr 1, 2026 | 1.14 | 1.19 | 1.14 | 1.18 | 1.18 | 0.85% | 76,000 |
| Mar 31, 2026 | 1.20 | 1.20 | 1.13 | 1.17 | 1.17 | -1.68% | 226,000 |
| Mar 30, 2026 | 1.16 | 1.24 | 1.15 | 1.19 | 1.19 | 0.85% | 696,000 |
| Mar 27, 2026 | 1.17 | 1.18 | 1.13 | 1.18 | 1.18 | 2.61% | 1,008,000 |
| Mar 26, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | 54,000 |
| Mar 25, 2026 | 1.14 | 1.17 | 1.14 | 1.15 | 1.15 | 0.88% | 202,000 |
| Mar 24, 2026 | 1.11 | 1.11 | 1.11 | 1.14 | 1.14 | - | 92,000 |
| Mar 23, 2026 | 1.14 | 1.15 | 1.10 | 1.14 | 1.14 | - | 110,000 |
| Mar 20, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -2.56% | 58,000 |
| Mar 19, 2026 | 1.15 | 1.17 | 1.12 | 1.17 | 1.17 | - | 84,000 |
| Mar 18, 2026 | 1.15 | 1.18 | 1.13 | 1.17 | 1.17 | 3.54% | 394,000 |
| Mar 17, 2026 | 1.15 | 1.16 | 1.06 | 1.13 | 1.13 | -0.88% | 232,000 |
| Mar 16, 2026 | 1.15 | 1.15 | 1.15 | 1.14 | 1.14 | -0.87% | 10,000 |
| Mar 13, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | 184,000 |
| Mar 12, 2026 | 1.15 | 1.15 | 1.14 | 1.15 | 1.15 | 2.68% | 246,000 |
| Mar 11, 2026 | 1.08 | 1.13 | 1.08 | 1.12 | 1.12 | 0.90% | 424,000 |
| Mar 10, 2026 | 1.07 | 1.12 | 1.07 | 1.11 | 1.11 | 5.71% | 194,000 |
| Mar 9, 2026 | 1.10 | 1.18 | 1.04 | 1.05 | 1.05 | -2.78% | 146,000 |
| Mar 6, 2026 | 1.04 | 1.11 | 1.04 | 1.08 | 1.08 | 1.89% | 84,000 |
| Mar 5, 2026 | 1.06 | 1.07 | 1.05 | 1.06 | 1.06 | 0.95% | 108,000 |
| Mar 4, 2026 | 1.01 | 1.10 | 1.01 | 1.05 | 1.05 | 1.94% | 228,000 |
| Mar 3, 2026 | 1.08 | 1.08 | 1.01 | 1.03 | 1.03 | -4.63% | 130,000 |
| Mar 2, 2026 | 1.13 | 1.13 | 1.08 | 1.08 | 1.08 | -4.42% | 84,000 |
| Feb 27, 2026 | 1.16 | 1.16 | 1.12 | 1.13 | 1.13 | 0.89% | 192,000 |
| Feb 26, 2026 | 1.12 | 1.15 | 1.07 | 1.12 | 1.12 | 1.82% | 450,000 |
| Feb 25, 2026 | 1.16 | 1.18 | 1.09 | 1.10 | 1.10 | - | 208,000 |
| Feb 24, 2026 | 1.15 | 1.15 | 1.02 | 1.10 | 1.10 | -4.35% | 368,000 |
| Feb 23, 2026 | 0.98 | 1.15 | 0.98 | 1.15 | 1.15 | 21.05% | 1,288,000 |
| Feb 20, 2026 | 0.98 | 0.98 | 0.94 | 0.95 | 0.95 | -3.06% | 94,000 |
| Feb 16, 2026 | 0.91 | 0.98 | 0.90 | 0.98 | 0.98 | 10.11% | 54,000 |
| Feb 13, 2026 | 0.94 | 0.95 | 0.89 | 0.89 | 0.89 | -1.11% | 118,000 |
| Feb 12, 2026 | 0.87 | 0.90 | 0.87 | 0.90 | 0.90 | 3.45% | 96,000 |
| Feb 11, 2026 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | - | 24,000 |
| Feb 10, 2026 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 1.16% | 106,000 |
| Feb 9, 2026 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | - | - |
| Feb 6, 2026 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | - | - |
| Feb 5, 2026 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | - | 18,000 |
| Feb 4, 2026 | 0.80 | 0.86 | 0.80 | 0.86 | 0.86 | 4.88% | 34,000 |
| Feb 3, 2026 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | - | 8,000 |
| Feb 2, 2026 | 0.86 | 0.86 | 0.82 | 0.82 | 0.82 | -3.53% | 40,000 |
| Jan 30, 2026 | 0.81 | 0.86 | 0.78 | 0.85 | 0.85 | 3.66% | 148,000 |
| Jan 29, 2026 | 0.82 | 0.86 | 0.75 | 0.82 | 0.82 | -3.53% | 180,000 |
| Jan 28, 2026 | 0.83 | 0.85 | 0.83 | 0.85 | 0.85 | -3.41% | 34,000 |
| Jan 27, 2026 | 0.90 | 0.90 | 0.88 | 0.88 | 0.88 | 1.15% | 18,000 |
| Jan 26, 2026 | 0.87 | 0.87 | 0.82 | 0.87 | 0.87 | - | 642,000 |
| Jan 23, 2026 | 0.88 | 0.88 | 0.87 | 0.87 | 0.87 | -2.25% | 22,000 |
| Jan 22, 2026 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -1.11% | 10,000 |
| Jan 21, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | - |
| Jan 20, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | 4,000 |
| Jan 19, 2026 | 0.94 | 0.94 | 0.84 | 0.90 | 0.90 | 1.12% | 60,000 |
| Jan 16, 2026 | 0.90 | 0.90 | 0.85 | 0.89 | 0.89 | -1.11% | 108,000 |
| Jan 15, 2026 | 0.86 | 0.90 | 0.86 | 0.90 | 0.90 | - | 34,000 |
| Jan 14, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | - |
| Jan 13, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | - |
| Jan 12, 2026 | 0.93 | 0.93 | 0.90 | 0.90 | 0.90 | -3.23% | 12,000 |
| Jan 9, 2026 | 0.82 | 0.98 | 0.82 | 0.93 | 0.93 | 13.41% | 6,000 |
| Jan 8, 2026 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | - | - |
| Jan 7, 2026 | 0.88 | 0.89 | 0.68 | 0.82 | 0.82 | -4.65% | 430,000 |
| Jan 6, 2026 | 0.93 | 0.93 | 0.83 | 0.86 | 0.86 | -5.49% | 154,000 |
| Jan 5, 2026 | 0.99 | 0.99 | 0.91 | 0.91 | 0.91 | -1.09% | 128,000 |
| Jan 2, 2026 | 0.93 | 0.93 | 0.92 | 0.92 | 0.92 | - | 42,000 |
| Dec 31, 2025 | 0.91 | 0.91 | 0.91 | 0.92 | 0.92 | -6.12% | 2,000 |
| Dec 30, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | - | - |
| Dec 29, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | - | - |
| Dec 24, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | - | - |
| Dec 23, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | - | 6,000 |
| Dec 22, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 1.03% | 2,000 |
| Dec 19, 2025 | 0.92 | 0.97 | 0.92 | 0.97 | 0.97 | 5.43% | 70,000 |
| Dec 18, 2025 | 0.91 | 0.91 | 0.91 | 0.92 | 0.92 | 1.10% | 2,000 |
| Dec 17, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | - | - |
| Dec 16, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | - | 2,000 |
| Dec 15, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | - | 14,000 |
| Dec 12, 2025 | 0.93 | 0.93 | 0.91 | 0.91 | 0.91 | -4.21% | 178,000 |
| Dec 11, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | 26,000 |
| Dec 10, 2025 | 0.95 | 0.95 | 0.90 | 0.95 | 0.95 | 1.06% | 86,000 |
| Dec 9, 2025 | 0.96 | 0.96 | 0.91 | 0.94 | 0.94 | -2.08% | 28,000 |
| Dec 8, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | - | 4,000 |
| Dec 5, 2025 | 0.89 | 0.96 | 0.88 | 0.96 | 0.96 | 7.87% | 302,000 |
| Dec 4, 2025 | 0.94 | 0.99 | 0.88 | 0.89 | 0.89 | -6.32% | 236,000 |
| Dec 3, 2025 | 0.95 | 0.95 | 0.90 | 0.95 | 0.95 | -1.04% | 190,000 |
| Dec 2, 2025 | 0.94 | 0.96 | 0.89 | 0.96 | 0.96 | 1.05% | 186,000 |
| Dec 1, 2025 | 0.89 | 0.95 | 0.86 | 0.95 | 0.95 | 2.15% | 82,000 |
| Nov 28, 2025 | 0.92 | 0.96 | 0.90 | 0.93 | 0.93 | 1.09% | 68,000 |