Skip to main content
Qyuns Therapeutics Co., Ltd. (HKG:2509)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
17.18
-0.20 (-1.15%)
Apr 29, 2026, 4:08 PM HKT

Qyuns Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202617.3817.3916.7217.1817.18-1.15%304,600
Apr 28, 202618.0318.0617.3417.3817.38-2.08%134,400
Apr 27, 202618.0218.1917.7017.7517.75-1.44%142,220
Apr 24, 202618.0718.6017.7218.0118.01-0.22%197,650
Apr 23, 202619.9819.9818.0218.0518.05-9.66%580,000
Apr 22, 202620.0020.0019.0119.9819.98-0.10%287,000
Apr 21, 202619.5020.7019.2020.0020.00-3.10%319,600
Apr 20, 202620.4621.0220.1220.6420.640.78%348,600
Apr 17, 202620.8220.8220.1020.4820.48-2.29%217,800
Apr 16, 202621.1021.5820.6020.9620.96-0.66%429,400
Apr 15, 202619.5321.3819.5321.1021.108.88%1,350,600
Apr 14, 202619.3119.7618.7119.3819.382.11%699,600
Apr 13, 202621.7821.7818.9118.9818.98-7.50%669,800
Apr 10, 202620.2620.8820.0220.5220.52-1.72%421,800
Apr 9, 202620.6020.9820.2020.8820.881.36%128,400
Apr 8, 202620.9422.5620.0220.6020.603.62%827,200
Apr 2, 202621.0021.5219.2019.8819.88-5.33%966,400
Apr 1, 202619.6021.4219.0021.0021.0010.06%1,046,800
Mar 31, 202619.0819.4818.7519.0819.080.95%137,400
Mar 30, 202619.3719.9918.6018.9018.90-2.48%297,000
Mar 27, 202618.9119.5318.3219.3819.382.49%322,800
Mar 26, 202617.8919.2917.8918.9118.915.00%293,400
Mar 25, 202617.9019.3317.7618.0118.011.41%138,600
Mar 24, 202617.2917.9717.2117.7617.765.46%113,400
Mar 23, 202617.8217.8216.8416.8416.84-5.50%213,400
Mar 20, 202617.8818.4017.5517.8217.82-0.34%49,118
Mar 19, 202618.4018.4017.7717.8817.88-3.51%91,000
Mar 18, 202618.1918.9317.9918.5318.531.81%98,600
Mar 17, 202618.1818.6617.1718.2018.200.50%78,800
Mar 16, 202617.8119.3917.5318.1118.111.68%16,600
Mar 13, 202616.6118.2616.6117.8117.81-2.25%45,400
Mar 12, 202618.9019.3017.7018.2218.22-3.60%266,800
Mar 11, 202618.2719.4018.2718.9018.904.88%160,000
Mar 10, 202617.0018.6616.8118.0218.027.90%289,800
Mar 9, 202616.2017.0016.2016.7016.70-3.80%61,400
Mar 6, 202617.3517.5717.0317.3617.363.70%88,600
Mar 5, 202616.1117.1016.1016.7416.744.23%42,200
Mar 4, 202616.4916.5016.0016.0616.06-2.61%153,200
Mar 3, 202616.5517.2316.3016.4916.49-180,400
Mar 2, 202616.9916.9915.9516.4916.49-2.83%297,220
Feb 27, 202617.2217.7416.4116.9716.97-2.75%588,400
Feb 26, 202618.9719.2017.4317.4517.45-8.16%405,400
Feb 25, 202618.9019.5618.9019.0019.000.53%212,400
Feb 24, 202620.4820.4818.8118.9018.90-7.80%358,600
Feb 23, 202620.2820.5020.0020.5020.501.18%137,800
Feb 20, 202620.4820.5019.9920.2620.26-1.27%44,400
Feb 16, 202619.7120.5219.1020.5220.52-0.58%52,800
Feb 13, 202619.5220.9819.3020.6420.644.24%259,200
Feb 12, 202620.2220.2219.5019.8019.80-1.98%119,400
Feb 11, 202621.1821.1820.2020.2020.20-4.17%325,200
Feb 10, 202620.0821.2620.0821.0821.085.08%111,800
Feb 9, 202619.9020.0619.6020.0620.062.61%98,400
Feb 6, 202620.1620.4619.5519.5519.55-2.93%126,600
Feb 5, 202620.5020.5620.0220.1420.14-1.76%54,400
Feb 4, 202620.1620.9819.4320.5020.500.69%306,449
Feb 3, 202620.2020.3619.8020.3620.36-248,600
Feb 2, 202620.8620.8619.8020.3620.36-2.40%384,000
Jan 30, 202621.8023.0020.8020.8620.86-2.98%222,400
Jan 29, 202621.8421.9821.0221.5021.50-2.27%206,000
Jan 28, 202621.7623.0221.6822.0022.001.29%432,800
Jan 27, 202621.2222.0021.2221.7221.720.18%134,400
Jan 26, 202621.8422.0021.0821.6821.68-0.73%207,800
Jan 23, 202623.2223.2221.7221.8421.84-5.94%811,400
Jan 22, 202622.4623.6021.6623.2223.223.29%336,600
Jan 21, 202622.7422.7421.6422.4822.483.79%186,200
Jan 20, 202622.0822.5421.5021.6621.66-1.63%189,400
Jan 19, 202622.7223.0821.9222.0222.02-4.09%208,000
Jan 16, 202623.2223.6822.8022.9622.96-1.46%131,000
Jan 15, 202622.7623.4822.6423.3023.301.57%180,200
Jan 14, 202622.0224.5022.0022.9422.942.41%298,900
Jan 13, 202622.3823.3022.3022.4022.400.99%414,800
Jan 12, 202622.5822.5821.3222.1822.180.73%323,000
Jan 9, 202621.7822.6421.0822.0222.021.01%257,200
Jan 8, 202620.9221.8020.9221.8021.804.21%344,850
Jan 7, 202620.0621.3820.0020.9220.924.08%304,200
Jan 6, 202620.7820.7819.6020.1020.10-1.86%199,200
Jan 5, 202619.5820.6219.4520.4820.484.60%368,600
Jan 2, 202619.1419.8718.0119.5819.584.26%287,600
Dec 31, 202518.9019.4018.1018.7818.78-0.63%447,500
Dec 30, 202519.0019.0817.8018.9018.905.00%804,500
Dec 29, 202518.2118.5817.4318.0018.00-1.15%658,800
Dec 24, 202518.2118.8217.8018.2118.21-288,200
Dec 23, 202518.9419.6618.0018.2118.21-4.46%275,600
Dec 22, 202520.0020.0018.5419.0619.061.44%582,600
Dec 19, 202518.3419.2018.0218.7918.791.95%95,400
Dec 18, 202518.3019.1018.1518.4318.430.27%30,400
Dec 17, 202518.9018.9018.3118.3818.380.27%125,200
Dec 16, 202519.2719.2718.3018.3318.33-4.53%349,800
Dec 15, 202520.2620.3219.1019.2019.20-7.16%160,800
Dec 12, 202520.8821.0620.3420.6820.68-0.86%74,800
Dec 11, 202520.6021.0620.2620.8620.863.06%182,400
Dec 10, 202520.1222.0020.0020.2420.240.60%242,400
Dec 9, 202520.0620.9019.5820.1220.12-0.30%456,537
Dec 8, 202521.0421.0420.0820.1820.18-3.72%227,158
Dec 5, 202522.3622.3620.1020.9620.96-0.76%254,456
Dec 4, 202520.6021.4620.5621.1221.122.13%131,744
Dec 3, 202521.0021.0420.1020.6820.680.29%280,675
Dec 2, 202521.4221.4220.6020.6220.62-5.06%254,800
Dec 1, 202522.4622.4621.5421.7221.72-3.55%237,800
Nov 28, 202522.6022.9021.7022.5222.52-0.27%171,800