Knowledge Atlas Technology Joint Stock Company Limited (HKG:2513)
Hong Kong
· Delayed Price · Currency is HKD 816.50
+16.50 (2.06%)
Apr 29, 2026, 4:08 PM HKT
HKG:2513 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 920.00 | 920.00 | 788.00 | 810.00 | - | 1.25% | - |
| Apr 28, 2026 | 920.00 | 920.00 | 788.00 | 800.00 | 800.00 | -12.52% | 2,524,243 |
| Apr 27, 2026 | 916.00 | 934.50 | 872.00 | 914.50 | 914.50 | -2.19% | 1,869,017 |
| Apr 24, 2026 | 1,031.00 | 1,076.00 | 896.00 | 935.00 | 935.00 | -9.05% | 3,082,522 |
| Apr 23, 2026 | 1,010.00 | 1,078.00 | 984.50 | 1,028.00 | 1,028.00 | 4.26% | 1,627,930 |
| Apr 22, 2026 | 937.50 | 1,029.00 | 927.50 | 986.00 | 986.00 | 3.79% | 1,368,849 |
| Apr 21, 2026 | 976.50 | 979.50 | 895.00 | 950.00 | 950.00 | -2.56% | 1,119,726 |
| Apr 20, 2026 | 896.00 | 1,030.00 | 895.00 | 975.00 | 975.00 | 9.43% | 2,074,290 |
| Apr 17, 2026 | 880.00 | 911.00 | 860.00 | 891.00 | 891.00 | 0.91% | 858,535 |
| Apr 16, 2026 | 853.00 | 919.00 | 839.00 | 883.00 | 883.00 | 1.85% | 1,218,511 |
| Apr 15, 2026 | 976.00 | 982.00 | 825.00 | 867.00 | 867.00 | -8.54% | 2,201,225 |
| Apr 14, 2026 | 980.00 | 1,010.00 | 937.00 | 948.00 | 948.00 | -0.99% | 1,255,461 |
| Apr 13, 2026 | 945.00 | 1,005.00 | 922.00 | 957.50 | 957.50 | 2.30% | 1,485,429 |
| Apr 10, 2026 | 958.00 | 970.00 | 918.00 | 936.00 | 936.00 | 0.70% | 1,309,480 |
| Apr 9, 2026 | 897.50 | 999.00 | 862.00 | 929.50 | 929.50 | 7.02% | 2,582,505 |
| Apr 8, 2026 | 895.00 | 925.00 | 837.00 | 868.50 | 868.50 | 11.49% | 2,786,329 |
| Apr 2, 2026 | 891.50 | 900.00 | 764.00 | 779.00 | 779.00 | -14.86% | 3,129,684 |
| Apr 1, 2026 | 797.50 | 938.00 | 797.50 | 915.00 | 915.00 | 31.94% | 5,671,600 |
| Mar 31, 2026 | 720.00 | 755.00 | 672.00 | 693.50 | 693.50 | -5.45% | 1,510,602 |
| Mar 30, 2026 | 650.50 | 750.00 | 642.50 | 733.50 | 733.50 | 9.81% | 1,862,526 |
| Mar 27, 2026 | 684.00 | 696.00 | 641.50 | 668.00 | 668.00 | -2.34% | 1,687,128 |
| Mar 26, 2026 | 780.00 | 790.00 | 683.00 | 684.00 | 684.00 | -10.00% | 1,879,730 |
| Mar 25, 2026 | 685.00 | 760.00 | 663.00 | 760.00 | 760.00 | 16.03% | 3,312,577 |
| Mar 24, 2026 | 618.00 | 655.00 | 595.00 | 655.00 | 655.00 | 11.02% | 1,821,358 |
| Mar 23, 2026 | 600.00 | 633.50 | 571.00 | 590.00 | 590.00 | -6.42% | 1,783,482 |
| Mar 20, 2026 | 683.00 | 690.00 | 615.00 | 630.50 | 630.50 | -4.32% | 1,980,638 |
| Mar 19, 2026 | 710.00 | 738.00 | 646.00 | 659.00 | 659.00 | -11.25% | 2,511,730 |
| Mar 18, 2026 | 625.00 | 765.00 | 624.00 | 742.50 | 742.50 | 19.47% | 4,439,353 |
| Mar 17, 2026 | 609.00 | 639.50 | 593.50 | 621.50 | 621.50 | 2.73% | 2,314,464 |
| Mar 16, 2026 | 545.00 | 615.00 | 543.50 | 605.00 | 605.00 | 14.15% | 3,778,080 |
| Mar 13, 2026 | 551.50 | 582.00 | 519.00 | 530.00 | 530.00 | -4.59% | 3,044,232 |
| Mar 12, 2026 | 625.00 | 633.50 | 545.50 | 555.50 | 555.50 | -8.86% | 3,103,968 |
| Mar 11, 2026 | 629.00 | 708.00 | 600.00 | 609.50 | 609.50 | -6.09% | 4,619,682 |
| Mar 10, 2026 | 648.00 | 697.00 | 587.00 | 649.00 | 649.00 | 12.87% | 7,467,565 |
| Mar 9, 2026 | 513.00 | 583.00 | 481.20 | 575.00 | 575.00 | 8.08% | 4,377,154 |
| Mar 6, 2026 | 509.00 | 553.50 | 505.00 | 532.00 | 532.00 | 2.31% | 1,380,878 |
| Mar 5, 2026 | 526.00 | 551.50 | 497.00 | 520.00 | 520.00 | 1.96% | 2,023,341 |
| Mar 4, 2026 | 534.00 | 578.00 | 500.00 | 510.00 | 510.00 | -3.41% | 2,355,798 |
| Mar 3, 2026 | 568.00 | 625.00 | 526.50 | 528.00 | 528.00 | -4.00% | 4,402,599 |
| Mar 2, 2026 | 550.50 | 610.00 | 544.00 | 550.00 | 550.00 | -4.35% | 1,719,691 |
| Feb 27, 2026 | 540.00 | 592.00 | 482.00 | 575.00 | 575.00 | 3.32% | 3,914,912 |
| Feb 26, 2026 | 580.50 | 600.00 | 553.00 | 556.50 | 556.50 | -0.71% | 1,858,203 |
| Feb 25, 2026 | 591.00 | 666.00 | 555.50 | 560.50 | 560.50 | -10.75% | 2,819,983 |
| Feb 24, 2026 | 575.50 | 698.00 | 525.00 | 628.00 | 628.00 | 12.14% | 5,089,620 |
| Feb 23, 2026 | 625.00 | 672.50 | 540.00 | 560.00 | 560.00 | -22.76% | 5,397,566 |
| Feb 20, 2026 | 534.00 | 725.00 | 532.50 | 725.00 | 725.00 | 42.72% | 5,266,887 |
| Feb 16, 2026 | 522.00 | 540.00 | 460.00 | 508.00 | 508.00 | 4.74% | 3,656,614 |
| Feb 13, 2026 | 422.00 | 496.00 | 408.00 | 485.00 | 485.00 | 20.65% | 5,238,296 |
| Feb 12, 2026 | 339.80 | 443.00 | 318.80 | 402.00 | 402.00 | 28.68% | 6,813,071 |
| Feb 11, 2026 | 333.00 | 354.00 | 306.80 | 312.40 | 312.40 | -1.70% | 3,120,272 |
| Feb 10, 2026 | 278.00 | 344.00 | 277.40 | 317.80 | 317.80 | 14.81% | 3,427,046 |
| Feb 9, 2026 | 214.00 | 287.80 | 214.00 | 276.80 | 276.80 | 36.22% | 4,530,724 |
| Feb 6, 2026 | 207.00 | 208.60 | 198.00 | 203.20 | 203.20 | -6.01% | 1,177,111 |
| Feb 5, 2026 | 222.60 | 231.00 | 210.60 | 216.20 | 216.20 | -4.84% | 938,707 |
| Feb 4, 2026 | 235.00 | 237.00 | 222.20 | 227.20 | 227.20 | -6.58% | 1,116,794 |
| Feb 3, 2026 | 230.00 | 253.00 | 229.80 | 243.20 | 243.20 | 8.28% | 2,544,481 |
| Feb 2, 2026 | 226.20 | 246.60 | 219.00 | 224.60 | 224.60 | -0.71% | 1,791,910 |
| Jan 30, 2026 | 228.00 | 234.80 | 216.60 | 226.20 | 226.20 | -0.35% | 1,156,013 |
| Jan 29, 2026 | 230.60 | 252.00 | 224.00 | 227.00 | 227.00 | -0.44% | 2,974,195 |
| Jan 28, 2026 | 233.20 | 233.20 | 221.00 | 228.00 | 228.00 | -2.31% | 1,284,174 |
| Jan 27, 2026 | 223.00 | 244.60 | 214.00 | 233.40 | 233.40 | 7.56% | 3,321,494 |
| Jan 26, 2026 | 192.00 | 224.20 | 185.00 | 217.00 | 217.00 | 13.02% | 3,131,935 |
| Jan 23, 2026 | 205.00 | 205.00 | 190.70 | 192.00 | 192.00 | -5.23% | 1,317,505 |
| Jan 22, 2026 | 209.60 | 209.60 | 196.10 | 202.60 | 202.60 | -0.69% | 1,208,921 |
| Jan 21, 2026 | 208.00 | 217.00 | 200.00 | 204.00 | 204.00 | -1.64% | 1,707,360 |
| Jan 20, 2026 | 232.00 | 232.20 | 197.50 | 207.40 | 207.40 | -7.41% | 2,642,614 |
| Jan 19, 2026 | 245.00 | 250.00 | 220.20 | 224.00 | 224.00 | -10.40% | 2,363,775 |
| Jan 16, 2026 | 233.80 | 263.00 | 228.00 | 250.00 | 250.00 | 3.73% | 4,242,273 |
| Jan 15, 2026 | 212.00 | 243.00 | 206.00 | 241.00 | 241.00 | 11.57% | 3,436,595 |
| Jan 14, 2026 | 194.70 | 222.60 | 189.00 | 216.00 | 216.00 | 18.81% | 5,821,301 |
| Jan 13, 2026 | 220.40 | 225.20 | 176.00 | 181.80 | 181.80 | -12.76% | 4,117,444 |
| Jan 12, 2026 | 182.30 | 258.00 | 165.10 | 208.40 | 208.40 | 31.40% | 9,421,009 |
| Jan 9, 2026 | 137.20 | 165.00 | 137.20 | 158.60 | 158.60 | 20.61% | 6,908,145 |