Skip to main content
Tianjin Construction Development Group Co., Ltd. (HKG:2515)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
1.350
-0.080 (-5.59%)
Apr 29, 2026, 6:09 PM HKT

HKG:2515 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20261.351.431.331.351.35-5.59%240,000
Apr 28, 20261.281.451.261.431.439.16%890,000
Apr 27, 20261.051.501.051.311.3121.30%3,066,000
Apr 24, 20261.051.151.051.081.080.93%974,000
Apr 23, 20261.091.121.061.071.070.94%23,212,000
Apr 22, 20261.061.081.051.061.06-946,000
Apr 21, 20261.051.081.031.061.060.95%924,000
Apr 20, 20261.051.061.031.051.05-980,000
Apr 17, 20261.061.081.051.051.05-0.94%486,000
Apr 16, 20261.071.081.051.061.06-0.93%468,000
Apr 15, 20261.051.071.041.071.07-478,000
Apr 14, 20261.071.071.061.071.07-0.93%486,000
Apr 13, 20261.061.081.061.081.08-454,000
Apr 10, 20261.051.081.051.081.08-484,000
Apr 9, 20261.041.091.041.081.081.89%464,000
Apr 8, 20261.041.101.041.061.061.92%462,000
Apr 2, 20261.031.101.031.041.040.97%444,000
Apr 1, 20261.031.100.961.031.03-0.96%660,000
Mar 31, 20261.061.091.021.041.04-3.70%494,000
Mar 30, 20261.081.091.061.081.080.93%486,000
Mar 27, 20261.071.091.041.071.07-450,000
Mar 26, 20261.051.091.031.071.070.94%508,000
Mar 25, 20261.061.091.061.061.06-1.85%468,000
Mar 24, 20261.031.101.031.081.083.85%466,000
Mar 23, 20261.081.091.031.041.04-3.70%680,000
Mar 20, 20261.071.131.071.081.08-478,000
Mar 19, 20261.111.121.071.081.08-454,000
Mar 18, 20261.111.151.061.081.08-2.70%470,000
Mar 17, 20261.071.151.041.111.113.74%462,000
Mar 16, 20260.991.200.991.071.077.00%602,000
Mar 13, 20260.991.070.971.001.00-534,000
Mar 12, 20261.181.181.001.001.00-15.25%938,000
Mar 11, 20261.181.261.161.181.18-432,000
Mar 10, 20261.051.181.051.181.188.26%494,000
Mar 9, 20261.041.141.031.091.094.81%468,000
Mar 6, 20261.101.131.021.041.04-5.45%544,000
Mar 5, 20261.001.131.001.101.1010.00%528,000
Mar 4, 20260.951.030.951.001.00-1.96%512,000
Mar 3, 20260.951.020.951.021.026.25%560,000
Mar 2, 20260.971.010.960.960.96-1.03%512,000
Feb 27, 20260.981.010.970.970.97-1.02%504,000
Feb 26, 20260.980.990.970.980.982.08%534,000
Feb 25, 20260.961.010.960.960.96-2.04%326,000
Feb 24, 20260.980.980.970.980.98-28,000
Feb 23, 20261.021.030.980.980.98-1.01%102,000
Feb 20, 20261.001.000.970.990.99-1.00%40,000
Feb 16, 20261.001.011.001.001.001.01%68,000
Feb 13, 20260.981.040.940.990.992.06%298,000
Feb 12, 20260.921.280.920.970.9721.25%2,360,000
Feb 11, 20260.810.810.800.800.80-1.23%24,000
Feb 10, 20260.790.830.790.810.812.53%16,000
Feb 9, 20260.860.870.780.790.793.95%172,000
Feb 6, 20260.720.880.720.760.76-294,000
Feb 5, 20260.890.890.760.760.76-14.61%352,000
Feb 4, 20260.910.920.800.890.89-3.26%240,000
Feb 3, 20261.021.020.890.920.92-14.02%340,000
Feb 2, 20261.101.101.091.071.07-54,000
Jan 30, 20261.071.071.071.071.07-0.93%-
Jan 29, 20261.021.141.021.081.086.93%298,000
Jan 28, 20260.971.040.961.011.015.21%1,004,000
Jan 27, 20260.991.030.950.960.96-4.00%1,056,000
Jan 26, 20260.981.040.961.001.00-1,064,000
Jan 23, 20260.981.040.881.001.001.01%1,142,000
Jan 22, 20260.971.010.970.990.991.02%1,002,000
Jan 21, 20260.991.000.960.980.98-2.97%1,036,000
Jan 20, 20261.031.030.961.011.011.00%998,000
Jan 19, 20260.941.010.931.001.007.53%1,208,000
Jan 16, 20260.940.990.930.930.931.09%1,050,000
Jan 15, 20261.001.050.910.920.92-10.68%1,200,000
Jan 14, 20260.921.050.901.031.0313.19%2,468,000
Jan 13, 20260.890.920.860.910.911.11%2,230,000
Jan 12, 20260.900.930.870.900.902.27%2,200,000
Jan 9, 20260.900.940.860.880.88-1.12%2,258,000
Jan 8, 20260.900.920.880.890.89-1,612,000
Jan 7, 20260.890.930.860.890.89-2,126,000
Jan 6, 20260.850.890.850.890.893.49%2,216,000
Jan 5, 20260.910.940.840.860.86-5.49%2,208,000
Jan 2, 20260.880.910.800.910.91-1.09%2,616,000
Dec 31, 20250.770.920.760.920.9222.67%792,000
Dec 30, 20250.750.750.750.750.758.70%2,000
Dec 29, 20250.710.710.690.690.69-2.82%20,000
Dec 24, 20250.700.700.700.710.71-12,000
Dec 23, 20250.710.710.710.710.71-5.33%8,000
Dec 22, 20250.750.750.750.750.754.17%100,000
Dec 19, 20250.720.720.720.720.72--
Dec 18, 20250.740.750.720.720.72-180,000
Dec 17, 20250.830.830.720.720.72-4.00%74,000
Dec 16, 20250.780.780.750.750.75-3.85%584,000
Dec 15, 20250.760.790.760.780.782.63%46,000
Dec 12, 20250.750.800.750.760.761.33%558,000
Dec 11, 20250.750.750.730.750.75-118,000
Dec 10, 20250.730.810.720.750.755.63%1,314,000
Dec 9, 20250.680.770.680.710.719.23%1,126,000
Dec 8, 20250.620.670.610.650.65-654,000
Dec 5, 20250.640.680.590.650.6512.07%436,000
Dec 4, 20250.620.660.550.580.58-6.45%742,000
Dec 3, 20250.640.670.580.620.62-1.59%78,000
Dec 2, 20250.690.690.620.630.63-12.50%18,000
Dec 1, 20250.680.720.680.720.72-18,000
Nov 28, 20250.690.760.670.720.729.09%22,000