Autohome Inc. (HKG:2518)
Hong Kong
· Delayed Price · Currency is HKD 37.72
+1.42 (3.91%)
Mar 10, 2026, 11:46 AM HKT
Autohome Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 36.32 | 36.60 | 36.00 | 36.30 | 36.30 | 2.02% | 29,733 |
| Mar 6, 2026 | 36.50 | 36.70 | 35.02 | 35.58 | 35.58 | 0.85% | 217,400 |
| Mar 5, 2026 | 36.10 | 36.10 | 34.98 | 35.28 | 35.28 | -2.54% | 14,500 |
| Mar 4, 2026 | 36.06 | 36.72 | 35.00 | 36.20 | 36.20 | -2.48% | 15,200 |
| Mar 3, 2026 | 37.76 | 37.82 | 37.12 | 37.12 | 37.12 | -0.32% | 16,600 |
| Mar 2, 2026 | 38.04 | 38.04 | 37.10 | 37.24 | 37.24 | -2.92% | 31,608 |
| Feb 27, 2026 | 40.00 | 40.32 | 38.00 | 38.36 | 38.36 | -5.93% | 42,633 |
| Feb 26, 2026 | 40.80 | 40.82 | 40.10 | 40.78 | 40.78 | -1.21% | 6,100 |
| Feb 25, 2026 | 41.00 | 41.38 | 40.74 | 41.28 | 41.28 | -0.24% | 11,300 |
| Feb 24, 2026 | 41.40 | 41.40 | 41.38 | 41.38 | 41.38 | -0.43% | 600 |
| Feb 23, 2026 | 41.46 | 41.96 | 40.80 | 41.56 | 41.56 | 0.24% | 33,400 |
| Feb 20, 2026 | 41.44 | 41.60 | 41.44 | 41.46 | 41.46 | 0.05% | 2,822 |
| Feb 16, 2026 | 41.44 | 41.44 | 41.44 | 41.44 | 41.44 | - | 100 |
| Feb 13, 2026 | 41.50 | 41.50 | 41.44 | 41.44 | 41.44 | 0.53% | 700 |
| Feb 12, 2026 | 42.78 | 42.78 | 41.02 | 41.22 | 41.22 | 1.03% | 200 |
| Feb 11, 2026 | 42.76 | 43.10 | 40.80 | 40.80 | 40.80 | -4.58% | 5,600 |
| Feb 10, 2026 | 41.38 | 42.90 | 41.12 | 42.76 | 42.76 | 3.38% | 9,300 |
| Feb 9, 2026 | 42.00 | 42.00 | 41.30 | 41.36 | 41.36 | -1.48% | 3,100 |
| Feb 6, 2026 | 42.40 | 42.42 | 41.00 | 41.98 | 41.98 | -2.10% | 15,600 |
| Feb 5, 2026 | 41.00 | 42.88 | 41.00 | 42.88 | 42.88 | 3.08% | 12,328 |
| Feb 4, 2026 | 42.00 | 42.00 | 41.30 | 41.60 | 41.60 | -4.63% | 14,800 |
| Feb 3, 2026 | 42.50 | 43.64 | 42.50 | 43.62 | 43.62 | 1.30% | 9,500 |
| Feb 2, 2026 | 43.28 | 43.30 | 43.04 | 43.06 | 43.06 | -3.58% | 3,400 |
| Jan 30, 2026 | 44.36 | 44.66 | 44.20 | 44.66 | 44.66 | 2.62% | 3,300 |
| Jan 29, 2026 | 44.16 | 44.16 | 43.28 | 43.52 | 43.52 | -2.11% | 1,400 |
| Jan 28, 2026 | 44.44 | 44.70 | 44.40 | 44.46 | 44.46 | -0.36% | 5,800 |
| Jan 27, 2026 | 44.66 | 44.66 | 43.02 | 44.62 | 44.62 | 1.27% | 12,000 |
| Jan 26, 2026 | 44.76 | 44.76 | 44.06 | 44.06 | 44.06 | -1.21% | 6,300 |
| Jan 23, 2026 | 44.62 | 44.64 | 44.60 | 44.60 | 44.60 | 0.63% | 1,300 |
| Jan 22, 2026 | 44.36 | 44.36 | 44.00 | 44.32 | 44.32 | 0.18% | 7,300 |
| Jan 21, 2026 | 43.04 | 44.64 | 43.04 | 44.24 | 44.24 | -1.12% | 14,600 |
| Jan 20, 2026 | 43.52 | 44.76 | 43.52 | 44.74 | 44.74 | -0.49% | 13,400 |
| Jan 19, 2026 | 44.96 | 44.96 | 44.96 | 44.96 | 44.96 | -0.09% | 12,000 |
| Jan 16, 2026 | 44.96 | 45.00 | 44.04 | 45.00 | 45.00 | -2.09% | 6,200 |
| Jan 15, 2026 | 44.64 | 45.96 | 44.62 | 45.96 | 45.96 | 5.22% | 1,400 |
| Jan 14, 2026 | 43.60 | 43.60 | 43.60 | 43.68 | 43.68 | -1.27% | 100 |
| Jan 13, 2026 | 44.04 | 44.34 | 43.96 | 44.24 | 44.24 | 4.09% | 7,000 |
| Jan 12, 2026 | 43.36 | 43.38 | 42.50 | 42.50 | 42.50 | -3.37% | 1,000 |
| Jan 9, 2026 | 42.68 | 43.98 | 42.68 | 43.98 | 43.98 | 4.27% | 2,600 |
| Jan 8, 2026 | 42.72 | 42.92 | 41.90 | 42.18 | 42.18 | -2.77% | 32,100 |
| Jan 7, 2026 | 43.38 | 43.38 | 43.38 | 43.38 | 43.38 | -1.18% | 100 |
| Jan 6, 2026 | 43.98 | 44.34 | 43.90 | 43.90 | 43.90 | -0.36% | 10,900 |
| Jan 5, 2026 | 43.92 | 44.06 | 43.90 | 44.06 | 44.06 | 2.42% | 3,500 |
| Jan 2, 2026 | 43.04 | 43.04 | 43.02 | 43.02 | 43.02 | 0.05% | 7,900 |
| Dec 31, 2025 | 42.76 | 43.04 | 42.58 | 43.00 | 43.00 | 0.56% | 9,800 |
| Dec 30, 2025 | 43.00 | 43.00 | 42.56 | 42.76 | 42.76 | -2.15% | 20,100 |
| Dec 29, 2025 | 43.58 | 43.72 | 43.58 | 43.70 | 41.37 | -4.75% | 14,300 |
| Dec 24, 2025 | 45.38 | 46.78 | 45.36 | 45.88 | 41.22 | 0.22% | 5,562 |
| Dec 23, 2025 | 45.22 | 47.08 | 45.22 | 45.78 | 41.13 | 1.37% | 13,000 |
| Dec 22, 2025 | 45.10 | 47.06 | 45.06 | 45.16 | 40.58 | -4.04% | 5,627 |
| Dec 19, 2025 | 45.26 | 47.06 | 45.26 | 47.06 | 42.28 | 4.02% | 1,900 |
| Dec 18, 2025 | 45.00 | 45.24 | 45.00 | 45.24 | 40.65 | -0.70% | 134,100 |
| Dec 17, 2025 | 45.56 | 45.56 | 45.56 | 45.56 | 40.94 | - | 2,100 |
| Dec 16, 2025 | 45.56 | 46.00 | 44.20 | 45.56 | 40.94 | -3.23% | 3,300 |
| Dec 15, 2025 | 46.86 | 47.08 | 46.86 | 47.08 | 42.30 | 1.25% | 5,800 |
| Dec 12, 2025 | 46.50 | 46.50 | 46.48 | 46.50 | 41.78 | 0.13% | 3,100 |
| Dec 11, 2025 | 46.44 | 46.44 | 46.44 | 46.44 | 41.73 | 1.35% | 100 |
| Dec 10, 2025 | 41.17 | 41.17 | 41.17 | 45.82 | 41.17 | - | - |
| Dec 9, 2025 | 45.52 | 45.82 | 45.52 | 45.82 | 41.17 | 1.82% | 900 |
| Dec 8, 2025 | 46.14 | 46.14 | 44.60 | 45.00 | 40.43 | -0.84% | 45,600 |
| Dec 5, 2025 | 45.16 | 45.38 | 44.72 | 45.38 | 40.78 | 0.31% | 12,500 |
| Dec 4, 2025 | 45.02 | 45.24 | 44.80 | 45.24 | 40.65 | 0.49% | 3,288 |
| Dec 3, 2025 | 45.32 | 45.74 | 45.00 | 45.02 | 40.45 | -0.18% | 1,800 |
| Dec 2, 2025 | 40.52 | 40.52 | 40.52 | 45.10 | 40.52 | 0.04% | - |
| Dec 1, 2025 | 45.94 | 45.94 | 45.08 | 45.08 | 40.51 | -1.70% | 700 |
| Nov 28, 2025 | 45.86 | 45.86 | 45.86 | 45.86 | 41.21 | -0.13% | 100 |
| Nov 27, 2025 | 46.00 | 46.00 | 46.00 | 45.92 | 41.26 | -0.17% | 1,900 |
| Nov 26, 2025 | 46.16 | 46.28 | 46.00 | 46.00 | 41.33 | - | 400 |
| Nov 25, 2025 | 45.74 | 46.48 | 45.72 | 46.00 | 41.33 | 1.28% | 3,700 |
| Nov 24, 2025 | 45.42 | 45.42 | 45.42 | 45.42 | 40.81 | 7.53% | 2,100 |
| Nov 21, 2025 | 47.00 | 47.08 | 42.00 | 42.24 | 37.95 | -10.39% | 12,900 |
| Nov 20, 2025 | 47.74 | 47.88 | 47.00 | 47.14 | 42.36 | 0.30% | 6,100 |
| Nov 19, 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 42.23 | - | 400 |
| Nov 18, 2025 | 47.02 | 47.02 | 47.00 | 47.00 | 42.23 | -0.17% | 200 |
| Nov 17, 2025 | 47.12 | 47.12 | 47.04 | 47.08 | 42.30 | -2.85% | 400 |
| Nov 14, 2025 | 48.48 | 48.50 | 48.48 | 48.46 | 43.54 | 0.75% | 1,000 |
| Nov 13, 2025 | 48.60 | 48.70 | 47.90 | 48.10 | 43.22 | -0.70% | 3,100 |
| Nov 12, 2025 | 48.42 | 48.46 | 48.42 | 48.44 | 43.52 | 1.34% | 1,100 |
| Nov 11, 2025 | 48.94 | 48.94 | 47.80 | 47.80 | 42.95 | -2.41% | 1,300 |
| Nov 10, 2025 | 47.60 | 48.98 | 47.60 | 48.98 | 44.01 | -0.37% | 7,400 |
| Nov 7, 2025 | 49.76 | 50.85 | 49.16 | 49.16 | 44.17 | 1.15% | 2,500 |
| Nov 6, 2025 | 48.64 | 48.64 | 48.20 | 48.60 | 43.67 | 0.96% | 3,100 |
| Nov 5, 2025 | 48.54 | 48.68 | 47.82 | 48.14 | 43.26 | -1.15% | 13,400 |
| Nov 4, 2025 | 48.92 | 48.94 | 48.70 | 48.70 | 43.76 | -0.73% | 800 |
| Nov 3, 2025 | 44.08 | 44.08 | 44.08 | 49.06 | 44.08 | - | - |
| Oct 31, 2025 | 49.04 | 49.06 | 48.86 | 49.06 | 44.08 | -1.88% | 2,100 |
| Oct 30, 2025 | 49.98 | 50.10 | 49.00 | 50.00 | 44.93 | -1.96% | 1,100 |
| Oct 28, 2025 | 51.00 | 51.00 | 50.05 | 51.00 | 45.82 | - | 5,100 |
| Oct 27, 2025 | 51.15 | 51.15 | 51.15 | 51.00 | 45.82 | -0.29% | 200 |
| Oct 24, 2025 | 51.00 | 51.20 | 50.35 | 51.15 | 45.96 | -1.35% | 6,000 |
| Oct 23, 2025 | 51.40 | 52.45 | 51.40 | 51.85 | 46.59 | -1.14% | 1,800 |
| Oct 22, 2025 | 53.05 | 53.05 | 51.55 | 52.45 | 47.13 | -2.42% | 6,800 |
| Oct 21, 2025 | 53.65 | 53.75 | 53.60 | 53.75 | 48.30 | 0.09% | 3,000 |
| Oct 20, 2025 | 53.05 | 53.70 | 53.05 | 53.70 | 48.25 | 2.68% | 1,000 |
| Oct 17, 2025 | 52.80 | 53.00 | 51.25 | 52.30 | 46.99 | -1.13% | 207,700 |
| Oct 16, 2025 | 53.00 | 53.00 | 52.90 | 52.90 | 46.50 | -1.40% | 29,300 |
| Oct 15, 2025 | 52.35 | 53.65 | 52.00 | 53.65 | 47.16 | 3.17% | 7,300 |
| Oct 14, 2025 | 52.30 | 52.30 | 52.00 | 52.00 | 45.71 | -3.08% | 2,100 |
| Oct 13, 2025 | 52.45 | 53.65 | 51.25 | 53.65 | 47.16 | -0.19% | 4,200 |
| Oct 10, 2025 | 53.65 | 54.25 | 53.65 | 53.75 | 47.25 | -2.27% | 8,000 |