Autohome Inc. (HKG:2518)
Hong Kong
· Delayed Price · Currency is HKD 36.24
-0.02 (-0.06%)
Apr 29, 2026, 4:08 PM HKT
Autohome Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 35.88 | 36.24 | 35.74 | 36.24 | 36.24 | -0.06% | 27,400 |
| Apr 28, 2026 | 36.26 | 36.28 | 36.26 | 36.26 | 36.26 | - | 3,500 |
| Apr 27, 2026 | 35.84 | 36.26 | 35.84 | 36.26 | 36.26 | 1.91% | 1,700 |
| Apr 24, 2026 | 34.54 | 35.58 | 34.54 | 35.58 | 35.58 | -2.20% | 2,400 |
| Apr 23, 2026 | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | -0.60% | - |
| Apr 22, 2026 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | - | - |
| Apr 21, 2026 | 36.64 | 36.84 | 36.58 | 36.60 | 36.60 | 0.66% | 11,600 |
| Apr 20, 2026 | 36.08 | 36.82 | 36.08 | 36.36 | 36.36 | 0.78% | 11,400 |
| Apr 17, 2026 | 35.92 | 36.20 | 35.92 | 36.08 | 36.08 | 0.45% | 7,400 |
| Apr 16, 2026 | 35.66 | 35.92 | 35.62 | 35.92 | 35.92 | 0.73% | 4,400 |
| Apr 15, 2026 | 35.70 | 35.70 | 34.64 | 35.66 | 35.66 | -0.72% | 4,600 |
| Apr 14, 2026 | 35.12 | 35.92 | 34.48 | 35.92 | 35.92 | 1.18% | 1,200 |
| Apr 13, 2026 | 35.50 | 35.68 | 34.74 | 35.50 | 35.50 | -0.56% | 4,200 |
| Apr 10, 2026 | 35.78 | 35.86 | 35.58 | 35.70 | 35.70 | 0.56% | 7,100 |
| Apr 9, 2026 | 35.58 | 35.60 | 34.88 | 35.50 | 35.50 | 1.20% | 13,900 |
| Apr 8, 2026 | 34.50 | 35.72 | 34.50 | 35.08 | 35.08 | 2.63% | 7,000 |
| Apr 2, 2026 | 34.00 | 34.20 | 34.00 | 34.18 | 34.18 | -0.23% | 1,500 |
| Apr 1, 2026 | 33.94 | 36.68 | 33.94 | 34.26 | 34.26 | 0.94% | 33,200 |
| Mar 31, 2026 | 33.04 | 34.56 | 33.04 | 33.94 | 33.94 | 2.72% | 43,000 |
| Mar 30, 2026 | 33.00 | 33.08 | 32.58 | 33.04 | 33.04 | -2.48% | 33,900 |
| Mar 27, 2026 | 33.74 | 33.90 | 33.72 | 33.88 | 33.88 | 0.41% | 3,100 |
| Mar 26, 2026 | 34.00 | 35.16 | 33.58 | 33.74 | 33.74 | 1.38% | 51,479 |
| Mar 25, 2026 | 34.24 | 34.24 | 33.20 | 33.28 | 33.28 | -4.37% | 127,200 |
| Mar 24, 2026 | 34.84 | 34.86 | 34.54 | 34.80 | 34.80 | 0.87% | 19,800 |
| Mar 23, 2026 | 35.10 | 35.10 | 34.26 | 34.50 | 34.50 | -3.63% | 61,800 |
| Mar 20, 2026 | 35.74 | 35.88 | 35.74 | 35.80 | 35.80 | 0.06% | 21,500 |
| Mar 19, 2026 | 36.00 | 36.14 | 35.60 | 35.78 | 35.78 | -2.03% | 1,500 |
| Mar 18, 2026 | 36.56 | 36.72 | 35.66 | 36.52 | 36.52 | 1.22% | 27,000 |
| Mar 17, 2026 | 36.56 | 36.56 | 35.96 | 36.08 | 36.08 | -1.31% | 26,000 |
| Mar 16, 2026 | 36.54 | 36.70 | 35.50 | 36.56 | 36.56 | -0.65% | 172,700 |
| Mar 13, 2026 | 37.00 | 37.06 | 35.60 | 36.80 | 36.80 | -2.13% | 136,795 |
| Mar 12, 2026 | 37.80 | 37.84 | 37.52 | 37.60 | 37.60 | -1.88% | 86,200 |
| Mar 11, 2026 | 38.02 | 38.46 | 38.02 | 38.32 | 38.32 | 1.48% | 45,383 |
| Mar 10, 2026 | 37.86 | 38.08 | 37.70 | 37.76 | 37.76 | 4.02% | 32,500 |
| Mar 9, 2026 | 36.32 | 36.60 | 36.00 | 36.30 | 36.30 | 2.02% | 29,733 |
| Mar 6, 2026 | 36.50 | 36.70 | 35.02 | 35.58 | 35.58 | 0.85% | 217,400 |
| Mar 5, 2026 | 36.10 | 36.10 | 34.98 | 35.28 | 35.28 | -2.54% | 14,500 |
| Mar 4, 2026 | 36.06 | 36.72 | 35.00 | 36.20 | 36.20 | -2.48% | 15,200 |
| Mar 3, 2026 | 37.76 | 37.82 | 37.12 | 37.12 | 37.12 | -0.32% | 16,600 |
| Mar 2, 2026 | 38.04 | 38.04 | 37.10 | 37.24 | 37.24 | -2.92% | 31,608 |
| Feb 27, 2026 | 40.00 | 40.32 | 38.00 | 38.36 | 38.36 | -5.93% | 42,633 |
| Feb 26, 2026 | 40.80 | 40.82 | 40.10 | 40.78 | 40.78 | -1.21% | 6,100 |
| Feb 25, 2026 | 41.00 | 41.38 | 40.74 | 41.28 | 41.28 | -0.24% | 11,300 |
| Feb 24, 2026 | 41.40 | 41.40 | 41.38 | 41.38 | 41.38 | -0.43% | 600 |
| Feb 23, 2026 | 41.46 | 41.96 | 40.80 | 41.56 | 41.56 | 0.24% | 33,400 |
| Feb 20, 2026 | 41.44 | 41.60 | 41.44 | 41.46 | 41.46 | 0.05% | 2,822 |
| Feb 16, 2026 | 41.44 | 41.44 | 41.44 | 41.44 | 41.44 | - | 100 |
| Feb 13, 2026 | 41.50 | 41.50 | 41.44 | 41.44 | 41.44 | 0.53% | 700 |
| Feb 12, 2026 | 42.78 | 42.78 | 41.02 | 41.22 | 41.22 | 1.03% | 200 |
| Feb 11, 2026 | 42.76 | 43.10 | 40.80 | 40.80 | 40.80 | -4.58% | 5,600 |
| Feb 10, 2026 | 41.38 | 42.90 | 41.12 | 42.76 | 42.76 | 3.38% | 9,300 |
| Feb 9, 2026 | 42.00 | 42.00 | 41.30 | 41.36 | 41.36 | -1.48% | 3,100 |
| Feb 6, 2026 | 42.40 | 42.42 | 41.00 | 41.98 | 41.98 | -2.10% | 15,600 |
| Feb 5, 2026 | 41.00 | 42.88 | 41.00 | 42.88 | 42.88 | 3.08% | 12,328 |
| Feb 4, 2026 | 42.00 | 42.00 | 41.30 | 41.60 | 41.60 | -4.63% | 14,800 |
| Feb 3, 2026 | 42.50 | 43.64 | 42.50 | 43.62 | 43.62 | 1.30% | 9,500 |
| Feb 2, 2026 | 43.28 | 43.30 | 43.04 | 43.06 | 43.06 | -3.58% | 3,400 |
| Jan 30, 2026 | 44.36 | 44.66 | 44.20 | 44.66 | 44.66 | 2.62% | 3,300 |
| Jan 29, 2026 | 44.16 | 44.16 | 43.28 | 43.52 | 43.52 | -2.11% | 1,400 |
| Jan 28, 2026 | 44.44 | 44.70 | 44.40 | 44.46 | 44.46 | -0.36% | 5,800 |
| Jan 27, 2026 | 44.66 | 44.66 | 43.02 | 44.62 | 44.62 | 1.27% | 12,000 |
| Jan 26, 2026 | 44.76 | 44.76 | 44.06 | 44.06 | 44.06 | -1.21% | 6,300 |
| Jan 23, 2026 | 44.62 | 44.64 | 44.60 | 44.60 | 44.60 | 0.63% | 1,300 |
| Jan 22, 2026 | 44.36 | 44.36 | 44.00 | 44.32 | 44.32 | 0.18% | 7,300 |
| Jan 21, 2026 | 43.04 | 44.64 | 43.04 | 44.24 | 44.24 | -1.12% | 14,600 |
| Jan 20, 2026 | 43.52 | 44.76 | 43.52 | 44.74 | 44.74 | -0.49% | 13,400 |
| Jan 19, 2026 | 44.96 | 44.96 | 44.96 | 44.96 | 44.96 | -0.09% | 12,000 |
| Jan 16, 2026 | 44.96 | 45.00 | 44.04 | 45.00 | 45.00 | -2.09% | 6,200 |
| Jan 15, 2026 | 44.64 | 45.96 | 44.62 | 45.96 | 45.96 | 5.22% | 1,400 |
| Jan 14, 2026 | 43.60 | 43.60 | 43.60 | 43.68 | 43.68 | -1.27% | 100 |
| Jan 13, 2026 | 44.04 | 44.34 | 43.96 | 44.24 | 44.24 | 4.09% | 7,000 |
| Jan 12, 2026 | 43.36 | 43.38 | 42.50 | 42.50 | 42.50 | -3.37% | 1,000 |
| Jan 9, 2026 | 42.68 | 43.98 | 42.68 | 43.98 | 43.98 | 4.27% | 2,600 |
| Jan 8, 2026 | 42.72 | 42.92 | 41.90 | 42.18 | 42.18 | -2.77% | 32,100 |
| Jan 7, 2026 | 43.38 | 43.38 | 43.38 | 43.38 | 43.38 | -1.18% | 100 |
| Jan 6, 2026 | 43.98 | 44.34 | 43.90 | 43.90 | 43.90 | -0.36% | 10,900 |
| Jan 5, 2026 | 43.92 | 44.06 | 43.90 | 44.06 | 44.06 | 2.42% | 3,500 |
| Jan 2, 2026 | 43.04 | 43.04 | 43.02 | 43.02 | 43.02 | 0.05% | 7,900 |
| Dec 31, 2025 | 42.76 | 43.04 | 42.58 | 43.00 | 43.00 | 0.56% | 9,800 |
| Dec 30, 2025 | 43.00 | 43.00 | 42.56 | 42.76 | 42.76 | -2.15% | 20,100 |
| Dec 29, 2025 | 43.58 | 43.72 | 43.58 | 43.70 | 41.37 | -4.75% | 14,300 |
| Dec 24, 2025 | 45.38 | 46.78 | 45.36 | 45.88 | 41.22 | 0.22% | 5,562 |
| Dec 23, 2025 | 45.22 | 47.08 | 45.22 | 45.78 | 41.13 | 1.37% | 13,000 |
| Dec 22, 2025 | 45.10 | 47.06 | 45.06 | 45.16 | 40.58 | -4.04% | 5,627 |
| Dec 19, 2025 | 45.26 | 47.06 | 45.26 | 47.06 | 42.28 | 4.02% | 1,900 |
| Dec 18, 2025 | 45.00 | 45.24 | 45.00 | 45.24 | 40.65 | -0.70% | 134,100 |
| Dec 17, 2025 | 45.56 | 45.56 | 45.56 | 45.56 | 40.94 | - | 2,100 |
| Dec 16, 2025 | 45.56 | 46.00 | 44.20 | 45.56 | 40.94 | -3.23% | 3,300 |
| Dec 15, 2025 | 46.86 | 47.08 | 46.86 | 47.08 | 42.30 | 1.25% | 5,800 |
| Dec 12, 2025 | 46.50 | 46.50 | 46.48 | 46.50 | 41.78 | 0.13% | 3,100 |
| Dec 11, 2025 | 46.44 | 46.44 | 46.44 | 46.44 | 41.73 | 1.35% | 100 |
| Dec 10, 2025 | 41.17 | 41.17 | 41.17 | 45.82 | 41.17 | - | - |
| Dec 9, 2025 | 45.52 | 45.82 | 45.52 | 45.82 | 41.17 | 1.82% | 900 |
| Dec 8, 2025 | 46.14 | 46.14 | 44.60 | 45.00 | 40.43 | -0.84% | 45,600 |
| Dec 5, 2025 | 45.16 | 45.38 | 44.72 | 45.38 | 40.78 | 0.31% | 12,500 |
| Dec 4, 2025 | 45.02 | 45.24 | 44.80 | 45.24 | 40.65 | 0.49% | 3,288 |
| Dec 3, 2025 | 45.32 | 45.74 | 45.00 | 45.02 | 40.45 | -0.18% | 1,800 |
| Dec 2, 2025 | 40.52 | 40.52 | 40.52 | 45.10 | 40.52 | 0.04% | - |
| Dec 1, 2025 | 45.94 | 45.94 | 45.08 | 45.08 | 40.51 | -1.70% | 700 |
| Nov 28, 2025 | 45.86 | 45.86 | 45.86 | 45.86 | 41.21 | -0.13% | 100 |