Skip to main content
Shanxi Installation Group Co., Ltd. (HKG:2520)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
1.900
-0.060 (-3.06%)
Mar 3, 2026, 1:32 PM HKT

Shanxi Installation Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20261.921.921.921.921.92-1.54%-
Mar 6, 20261.951.951.951.951.95-0.51%-
Mar 5, 20261.961.961.961.961.96--
Mar 4, 20261.961.961.961.961.96--
Mar 3, 20261.951.961.951.961.965.38%4,000
Mar 2, 20261.861.861.861.861.86--
Feb 27, 20261.841.861.831.861.860.54%98,000
Feb 26, 20261.851.881.851.851.85-0.54%96,000
Feb 25, 20261.871.871.851.861.86-3.12%96,000
Feb 24, 20261.931.931.911.921.92-1.03%106,000
Feb 23, 20261.941.951.931.941.94-1.02%96,000
Feb 20, 20262.152.151.941.961.96-9.68%114,000
Feb 16, 20262.172.182.162.172.17-0.91%96,000
Feb 13, 20262.222.222.182.192.19-0.45%96,000
Feb 12, 20262.202.212.192.202.20-0.90%96,000
Feb 11, 20262.202.222.182.222.220.45%96,000
Feb 10, 20262.202.212.182.212.211.38%96,000
Feb 9, 20262.212.212.182.182.18-1.36%96,000
Feb 6, 20262.222.222.212.212.21-1.78%106,000
Feb 5, 20262.122.282.002.252.255.14%820,000
Feb 4, 20262.052.182.052.142.147.54%128,000
Feb 3, 20262.052.051.991.991.99-3.86%96,000
Feb 2, 20262.092.102.072.072.07-2.36%96,000
Jan 30, 20262.142.142.122.122.12-2.75%96,000
Jan 29, 20262.162.182.162.182.180.46%96,000
Jan 28, 20262.152.172.152.172.170.93%96,000
Jan 27, 20262.122.152.122.152.152.38%96,000
Jan 26, 20262.042.142.042.102.105.00%98,000
Jan 23, 20261.952.001.882.002.002.04%114,000
Jan 22, 20261.842.001.841.961.963.70%116,000
Jan 21, 20262.052.051.801.891.89-10.00%118,000
Jan 20, 20262.102.102.102.102.10--
Jan 19, 20262.102.102.102.102.10--
Jan 16, 20262.102.102.102.102.10--
Jan 15, 20262.102.102.102.102.10--
Jan 14, 20262.092.092.072.102.10-3.67%26,000
Jan 13, 20262.082.182.082.182.18-2.68%112,000
Jan 12, 20262.182.242.042.242.24-1.75%224,000
Jan 9, 20262.322.322.282.282.28-3.80%44,000
Jan 8, 20262.462.552.372.372.37-1.25%50,000
Jan 7, 20262.402.572.272.402.40-156,000
Jan 6, 20262.242.452.222.402.402.13%136,000
Jan 5, 20262.352.352.332.352.35-10,000
Jan 2, 20262.352.352.352.352.35-4,000
Dec 31, 20252.452.472.342.352.355.38%68,000
Dec 30, 20252.172.482.172.232.232.29%108,500,000
Dec 29, 20252.092.181.972.182.18-60,000
Dec 24, 20252.262.262.172.182.18-5.22%136,000
Dec 23, 20252.302.302.302.302.30--
Dec 22, 20252.302.302.302.302.30--
Dec 19, 20252.352.352.302.302.30-4.17%8,000
Dec 18, 20252.402.402.402.402.40--
Dec 17, 20252.402.402.402.402.40--
Dec 16, 20252.392.402.392.402.400.42%20,000
Dec 15, 20252.312.392.312.392.393.91%30,000
Dec 12, 20252.232.302.232.302.303.14%58,000
Dec 11, 20252.232.232.232.232.23-18,000
Dec 10, 20252.232.232.232.232.23--
Dec 9, 20252.212.232.212.232.230.90%32,000
Dec 8, 20252.202.212.182.212.210.45%96,000
Dec 5, 20252.102.202.082.202.203.77%118,000
Dec 4, 20252.082.122.082.122.121.92%96,000
Dec 3, 20252.072.082.052.082.08-94,000
Dec 2, 20252.112.112.072.082.08-0.48%96,000
Dec 1, 20252.082.092.062.092.09-96,000
Nov 28, 20252.092.112.082.092.09-0.48%96,000
Nov 27, 20252.122.122.102.102.10-0.47%96,000
Nov 26, 20252.112.112.102.112.11-0.47%96,000
Nov 25, 20252.092.132.082.122.122.42%96,000
Nov 24, 20252.052.092.042.072.072.99%96,000
Nov 21, 20252.082.082.012.012.01-4.29%96,000
Nov 20, 20252.072.152.072.102.10-98,000
Nov 19, 20252.142.142.082.102.10-0.94%98,000
Nov 18, 20252.122.152.112.122.12-96,000
Nov 17, 20252.122.142.112.122.12-96,000
Nov 14, 20252.102.152.102.122.121.44%96,000
Nov 13, 20252.102.132.092.092.09-96,000
Nov 12, 20252.112.142.092.092.09-96,000
Nov 11, 20252.132.142.092.092.09-0.48%96,000
Nov 10, 20252.122.142.102.102.10-96,000
Nov 7, 20252.082.102.082.102.10-3.67%50,000
Nov 6, 20252.082.182.082.182.188.46%8,000
Nov 5, 20251.702.011.702.012.01-4.29%10,000
Nov 4, 20252.102.102.102.102.10--
Nov 3, 20252.102.102.102.102.10-0.47%58,000
Oct 31, 20252.122.122.112.112.11-64,000
Oct 30, 20252.112.112.112.112.110.96%30,000
Oct 28, 20252.092.092.092.092.09-1.88%32,000
Oct 27, 20252.132.132.132.132.130.47%30,000
Oct 24, 20252.122.122.122.122.121.92%34,000
Oct 23, 20252.082.082.082.082.08-0.48%32,000
Oct 22, 20252.132.131.952.092.09-1.88%44,000
Oct 21, 20252.132.132.132.132.13-0.47%32,000
Oct 20, 20252.142.142.142.142.141.90%32,000
Oct 17, 20252.102.102.102.102.10-40,000
Oct 16, 20252.112.112.102.102.100.48%40,000
Oct 15, 20252.092.092.092.092.09-0.48%38,000
Oct 14, 20252.102.102.102.102.10-26,000
Oct 13, 20252.102.102.102.102.10-1.41%32,000
Oct 10, 20252.132.132.132.132.13-0.47%26,000