Skip to main content
Shanxi Installation Group Co., Ltd. (HKG:2520)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
1.880
-0.010 (-0.53%)
Apr 29, 2026, 11:58 AM HKT

Shanxi Installation Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20261.891.891.881.881.88-0.53%48,000
Apr 28, 20261.911.911.891.891.89-2.07%96,000
Apr 27, 20261.931.931.901.931.93-0.52%98,000
Apr 24, 20261.941.941.931.941.94-0.51%98,000
Apr 23, 20261.961.971.941.951.95-1.52%96,000
Apr 22, 20261.981.981.971.981.98-0.50%96,000
Apr 21, 20262.002.001.991.991.99-1.49%106,000
Apr 20, 20262.022.032.012.022.02-0.98%96,000
Apr 17, 20262.062.062.042.042.04-3.32%96,000
Apr 16, 20262.112.112.092.112.11-0.94%96,000
Apr 15, 20262.162.162.132.132.130.95%96,000
Apr 14, 20262.122.132.112.112.110.48%96,000
Apr 13, 20262.202.201.952.102.10-7.08%106,000
Apr 10, 20262.232.262.232.262.262.26%96,000
Apr 9, 20262.212.222.202.212.21-1.34%96,000
Apr 8, 20262.192.242.192.242.242.75%96,000
Apr 2, 20262.182.182.182.182.18--
Apr 1, 20262.182.182.182.182.18--
Mar 31, 20262.102.182.102.182.183.81%44,000
Mar 30, 20262.052.102.052.102.107.14%70,000
Mar 27, 20261.961.961.961.961.96-2.97%-
Mar 26, 20262.022.022.022.022.02--
Mar 25, 20261.982.021.982.022.022.54%8,000
Mar 24, 20261.971.971.971.971.97--
Mar 23, 20261.971.971.971.971.97--
Mar 20, 20261.971.971.971.971.97--
Mar 19, 20261.971.971.971.971.97--
Mar 18, 20261.971.971.971.971.97--
Mar 17, 20261.991.991.991.971.975.91%2,000
Mar 16, 20261.861.861.861.861.86--
Mar 13, 20261.861.861.861.861.86--
Mar 12, 20261.861.861.861.861.86-3.12%-
Mar 11, 20261.921.921.921.921.92--
Mar 10, 20261.921.921.921.921.92--
Mar 9, 20261.921.921.921.921.92-1.54%-
Mar 6, 20261.951.951.951.951.95-0.51%-
Mar 5, 20261.961.961.961.961.96--
Mar 4, 20261.961.961.961.961.96--
Mar 3, 20261.951.961.951.961.965.38%4,000
Mar 2, 20261.861.861.861.861.86--
Feb 27, 20261.841.861.831.861.860.54%98,000
Feb 26, 20261.851.881.851.851.85-0.54%96,000
Feb 25, 20261.871.871.851.861.86-3.12%96,000
Feb 24, 20261.931.931.911.921.92-1.03%106,000
Feb 23, 20261.941.951.931.941.94-1.02%96,000
Feb 20, 20262.152.151.941.961.96-9.68%114,000
Feb 16, 20262.172.182.162.172.17-0.91%96,000
Feb 13, 20262.222.222.182.192.19-0.45%96,000
Feb 12, 20262.202.212.192.202.20-0.90%96,000
Feb 11, 20262.202.222.182.222.220.45%96,000
Feb 10, 20262.202.212.182.212.211.38%96,000
Feb 9, 20262.212.212.182.182.18-1.36%96,000
Feb 6, 20262.222.222.212.212.21-1.78%106,000
Feb 5, 20262.122.282.002.252.255.14%820,000
Feb 4, 20262.052.182.052.142.147.54%128,000
Feb 3, 20262.052.051.991.991.99-3.86%96,000
Feb 2, 20262.092.102.072.072.07-2.36%96,000
Jan 30, 20262.142.142.122.122.12-2.75%96,000
Jan 29, 20262.162.182.162.182.180.46%96,000
Jan 28, 20262.152.172.152.172.170.93%96,000
Jan 27, 20262.122.152.122.152.152.38%96,000
Jan 26, 20262.042.142.042.102.105.00%98,000
Jan 23, 20261.952.001.882.002.002.04%114,000
Jan 22, 20261.842.001.841.961.963.70%116,000
Jan 21, 20262.052.051.801.891.89-10.00%118,000
Jan 20, 20262.102.102.102.102.10--
Jan 19, 20262.102.102.102.102.10--
Jan 16, 20262.102.102.102.102.10--
Jan 15, 20262.102.102.102.102.10--
Jan 14, 20262.092.092.072.102.10-3.67%26,000
Jan 13, 20262.082.182.082.182.18-2.68%112,000
Jan 12, 20262.182.242.042.242.24-1.75%224,000
Jan 9, 20262.322.322.282.282.28-3.80%44,000
Jan 8, 20262.462.552.372.372.37-1.25%50,000
Jan 7, 20262.402.572.272.402.40-156,000
Jan 6, 20262.242.452.222.402.402.13%136,000
Jan 5, 20262.352.352.332.352.35-10,000
Jan 2, 20262.352.352.352.352.35-4,000
Dec 31, 20252.452.472.342.352.355.38%68,000
Dec 30, 20252.172.482.172.232.232.29%108,500,000
Dec 29, 20252.092.181.972.182.18-60,000
Dec 24, 20252.262.262.172.182.18-5.22%136,000
Dec 23, 20252.302.302.302.302.30--
Dec 22, 20252.302.302.302.302.30--
Dec 19, 20252.352.352.302.302.30-4.17%8,000
Dec 18, 20252.402.402.402.402.40--
Dec 17, 20252.402.402.402.402.40--
Dec 16, 20252.392.402.392.402.400.42%20,000
Dec 15, 20252.312.392.312.392.393.91%30,000
Dec 12, 20252.232.302.232.302.303.14%58,000
Dec 11, 20252.232.232.232.232.23-18,000
Dec 10, 20252.232.232.232.232.23--
Dec 9, 20252.212.232.212.232.230.90%32,000
Dec 8, 20252.202.212.182.212.210.45%96,000
Dec 5, 20252.102.202.082.202.203.77%118,000
Dec 4, 20252.082.122.082.122.121.92%96,000
Dec 3, 20252.072.082.052.082.08-94,000
Dec 2, 20252.112.112.072.082.08-0.48%96,000
Dec 1, 20252.082.092.062.092.09-96,000
Nov 28, 20252.092.112.082.092.09-0.48%96,000