Skip to main content
Palasino Holdings Limited (HKG:2536)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
2.090
+0.010 (0.48%)
Mar 9, 2026, 3:23 PM HKT

Palasino Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20262.092.092.092.092.090.48%825,000
Mar 6, 20262.082.092.012.082.08-175,000
Mar 5, 20262.122.122.112.082.08-1.89%3,000
Mar 4, 20262.192.192.102.122.120.47%32,000
Mar 3, 20262.402.402.092.112.11-8.26%6,000
Mar 2, 20262.302.502.302.302.300.88%2,000
Feb 27, 20262.282.292.272.282.28-0.87%797,000
Feb 26, 20262.302.302.302.302.30-1,000
Feb 25, 20262.322.322.322.302.302.68%2,000
Feb 24, 20262.242.242.242.242.24--
Feb 23, 20262.252.252.252.242.244.19%2,000
Feb 20, 20262.152.152.152.152.15--
Feb 16, 20262.202.282.152.152.15-2.27%4,686,000
Feb 13, 20262.252.252.152.202.20-2.22%2,719,000
Feb 12, 20262.182.252.082.252.253.69%6,764,000
Feb 11, 20262.162.172.162.172.170.46%1,930,000
Feb 10, 20262.152.162.152.162.160.47%1,005,000
Feb 9, 20262.012.232.002.152.15-0.46%3,240,000
Feb 6, 20262.102.172.102.162.162.86%285,000
Feb 5, 20262.132.132.102.102.10-6.25%6,000
Feb 4, 20262.242.242.242.242.24--
Feb 3, 20262.242.242.242.242.241.36%10,000
Feb 2, 20262.252.252.202.212.211.38%2,261,000
Jan 30, 20262.182.182.182.182.18--
Jan 29, 20262.182.182.182.182.18--
Jan 28, 20262.162.182.162.182.18-2,311,000
Jan 27, 20262.172.172.162.182.18-8,000
Jan 26, 20262.192.192.182.182.18-4.39%12,000
Jan 23, 20262.282.282.282.282.28-3,000
Jan 22, 20262.282.282.282.282.28-2.56%2,255,000
Jan 21, 20262.342.342.342.342.34-2.09%-
Jan 20, 20262.402.402.382.392.395.75%2,232,000
Jan 19, 20262.262.262.262.262.26--
Jan 16, 20262.262.262.262.262.26--
Jan 15, 20262.262.262.262.262.26-0.88%3,000
Jan 14, 20262.252.252.252.282.28-6.17%2,000
Jan 13, 20262.182.432.182.432.430.41%2,000
Jan 12, 20262.402.422.402.422.425.22%61,000
Jan 9, 20262.232.312.232.302.304.07%147,000
Jan 8, 20262.202.212.202.212.210.91%7,000
Jan 7, 20262.162.192.112.192.191.39%27,000
Jan 6, 20262.262.262.162.162.16-4.42%462,000
Jan 5, 20262.232.262.162.262.264.15%69,000
Jan 2, 20262.182.182.172.172.170.46%2,000
Dec 31, 20252.202.232.162.162.16-1.82%2,408,000
Dec 30, 20252.252.252.202.202.20-5.58%2,207
Dec 29, 20252.472.472.202.332.33-2.51%13,000
Dec 24, 20252.392.392.392.392.39-0.42%-
Dec 23, 20252.502.502.252.402.40-4.00%2,826,000
Dec 22, 20252.502.502.502.502.50--
Dec 19, 20252.502.502.502.502.50-3.47%1,000
Dec 18, 20252.412.592.412.592.597.47%236,000
Dec 17, 20252.412.412.412.412.41--
Dec 16, 20252.412.412.412.412.41-1,000
Dec 15, 20252.412.412.412.412.41-835,000
Dec 12, 20252.422.422.422.412.414.78%410,000
Dec 11, 20252.272.362.272.302.305.50%18,000
Dec 10, 20252.172.172.152.182.18-5.22%8,000
Dec 9, 20252.302.302.302.302.30-0.86%-
Dec 8, 20252.322.322.322.322.32-25,000
Dec 5, 20252.302.322.302.322.320.87%1,541,000
Dec 4, 20252.402.402.242.302.30-4.17%1,136,000
Dec 3, 20252.402.402.402.402.40--
Dec 2, 20252.402.402.402.402.40-795,000
Dec 1, 20252.402.402.402.402.40--
Nov 28, 20252.402.402.402.402.40-2.83%410,000
Nov 27, 20252.502.502.502.472.474.22%3,000
Nov 26, 20252.372.372.372.372.37--
Nov 25, 20252.022.432.022.372.373.04%854,000
Nov 24, 20252.352.352.282.302.30-2.13%1,479,000
Nov 21, 20252.202.412.202.352.35-5.62%26,000
Nov 20, 20252.492.492.492.492.495.96%1,000
Nov 19, 20252.282.432.042.352.35-2.89%99,000
Nov 18, 20252.292.452.292.422.421.26%35,000
Nov 17, 20252.322.392.152.392.39-9.47%426,000
Nov 14, 20252.682.682.672.642.64-1.49%3,000
Nov 13, 20252.852.932.682.682.68-3.94%19,000
Nov 12, 20252.792.792.792.792.79-8,000
Nov 11, 20252.822.852.632.792.795.28%2,604,000
Nov 10, 20252.652.652.652.652.65-3.28%1,000
Nov 7, 20252.742.742.742.742.74-0.36%-
Nov 6, 20252.752.752.752.752.75--
Nov 5, 20252.492.832.142.752.752.61%49,000
Nov 4, 20252.742.742.602.682.68-2.19%8,000
Nov 3, 20252.422.742.422.742.7414.64%1,912,000
Oct 31, 20252.392.402.392.392.39-2,389,000
Oct 30, 20252.382.392.382.392.39-2,555,000
Oct 28, 20252.402.402.392.392.39-0.42%2,112,000
Oct 27, 20252.382.432.352.402.400.84%1,290,000
Oct 24, 20252.362.402.192.382.383.48%21,192,000
Oct 23, 20252.282.402.262.302.301.77%2,726,000
Oct 22, 20252.262.262.222.262.26-0.44%2,258,000
Oct 21, 20251.912.301.912.272.271.79%41,000
Oct 20, 20252.302.302.222.232.23-0.45%146,792
Oct 17, 20252.262.392.242.242.24-1.32%4,559,000
Oct 16, 20252.282.282.272.272.27-0.87%4,541,000
Oct 15, 20252.242.292.222.292.29-713,000
Oct 14, 20252.232.322.212.292.292.69%4,419,000
Oct 13, 20252.182.302.182.232.231.83%11,680,000
Oct 10, 20252.012.192.012.192.19-8,000