Skip to main content
Palasino Holdings Limited (HKG:2536)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
1.690
-0.040 (-2.31%)
Apr 29, 2026, 9:59 AM HKT

Palasino Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20261.691.691.691.691.69-2.31%16,000
Apr 28, 20261.661.801.661.731.73-1.14%10,532,000
Apr 27, 20261.761.761.661.751.75-6.42%47,000
Apr 24, 20261.871.871.871.871.87--
Apr 23, 20261.871.871.871.871.87--
Apr 22, 20261.871.871.871.871.87--
Apr 21, 20261.861.871.861.871.87-20,000
Apr 20, 20261.871.871.871.871.87--
Apr 17, 20261.871.871.871.871.87--
Apr 16, 20261.881.881.871.871.87-1.58%30,000
Apr 15, 20261.901.941.901.901.90-27,000
Apr 14, 20261.981.991.781.901.90-5.00%188,000
Apr 13, 20262.002.002.002.002.00--
Apr 10, 20262.002.002.002.002.00--
Apr 9, 20262.192.251.922.002.00-86,000
Apr 8, 20262.002.002.002.002.00--
Apr 2, 20262.002.002.002.002.00--
Apr 1, 20261.992.001.992.002.000.50%19,000
Mar 31, 20261.921.961.921.991.99-9.55%8,000
Mar 30, 20262.202.202.202.202.20--
Mar 27, 20262.202.202.202.202.20--
Mar 26, 20262.202.202.202.202.20--
Mar 25, 20262.192.202.192.202.20-49,000
Mar 24, 20262.202.202.202.202.20-2,000
Mar 23, 20262.302.302.302.202.20-1.35%194,000
Mar 20, 20262.232.232.232.232.23--
Mar 19, 20262.232.232.232.232.23-0.89%-
Mar 18, 20262.102.492.102.252.258.17%94,000
Mar 17, 20262.082.082.082.082.08--
Mar 16, 20262.082.082.082.082.08-6,260,000
Mar 13, 20262.082.082.082.082.08--
Mar 12, 20262.082.082.082.082.08-1,000
Mar 11, 20261.902.091.902.082.08-0.95%373,000
Mar 10, 20262.092.102.092.102.100.48%19,000
Mar 9, 20262.092.092.092.092.090.48%825,000
Mar 6, 20262.082.092.012.082.08-175,000
Mar 5, 20262.122.122.112.082.08-1.89%3,000
Mar 4, 20262.192.192.102.122.120.47%32,000
Mar 3, 20262.402.402.092.112.11-8.26%6,000
Mar 2, 20262.302.502.302.302.300.88%2,000
Feb 27, 20262.282.292.272.282.28-0.87%797,000
Feb 26, 20262.302.302.302.302.30-1,000
Feb 25, 20262.322.322.322.302.302.68%2,000
Feb 24, 20262.242.242.242.242.24--
Feb 23, 20262.252.252.252.242.244.19%2,000
Feb 20, 20262.152.152.152.152.15--
Feb 16, 20262.202.282.152.152.15-2.27%4,686,000
Feb 13, 20262.252.252.152.202.20-2.22%2,719,000
Feb 12, 20262.182.252.082.252.253.69%6,764,000
Feb 11, 20262.162.172.162.172.170.46%1,930,000
Feb 10, 20262.152.162.152.162.160.47%1,005,000
Feb 9, 20262.012.232.002.152.15-0.46%3,240,000
Feb 6, 20262.102.172.102.162.162.86%285,000
Feb 5, 20262.132.132.102.102.10-6.25%6,000
Feb 4, 20262.242.242.242.242.24--
Feb 3, 20262.242.242.242.242.241.36%10,000
Feb 2, 20262.252.252.202.212.211.38%2,261,000
Jan 30, 20262.182.182.182.182.18--
Jan 29, 20262.182.182.182.182.18--
Jan 28, 20262.162.182.162.182.18-2,311,000
Jan 27, 20262.172.172.162.182.18-8,000
Jan 26, 20262.192.192.182.182.18-4.39%12,000
Jan 23, 20262.282.282.282.282.28-3,000
Jan 22, 20262.282.282.282.282.28-2.56%2,255,000
Jan 21, 20262.342.342.342.342.34-2.09%-
Jan 20, 20262.402.402.382.392.395.75%2,232,000
Jan 19, 20262.262.262.262.262.26--
Jan 16, 20262.262.262.262.262.26--
Jan 15, 20262.262.262.262.262.26-0.88%3,000
Jan 14, 20262.252.252.252.282.28-6.17%2,000
Jan 13, 20262.182.432.182.432.430.41%2,000
Jan 12, 20262.402.422.402.422.425.22%61,000
Jan 9, 20262.232.312.232.302.304.07%147,000
Jan 8, 20262.202.212.202.212.210.91%7,000
Jan 7, 20262.162.192.112.192.191.39%27,000
Jan 6, 20262.262.262.162.162.16-4.42%462,000
Jan 5, 20262.232.262.162.262.264.15%69,000
Jan 2, 20262.182.182.172.172.170.46%2,000
Dec 31, 20252.202.232.162.162.16-1.82%2,408,000
Dec 30, 20252.252.252.202.202.20-5.58%2,207
Dec 29, 20252.472.472.202.332.33-2.51%13,000
Dec 24, 20252.392.392.392.392.39-0.42%-
Dec 23, 20252.502.502.252.402.40-4.00%2,826,000
Dec 22, 20252.502.502.502.502.50--
Dec 19, 20252.502.502.502.502.50-3.47%1,000
Dec 18, 20252.412.592.412.592.597.47%236,000
Dec 17, 20252.412.412.412.412.41--
Dec 16, 20252.412.412.412.412.41-1,000
Dec 15, 20252.412.412.412.412.41-835,000
Dec 12, 20252.422.422.422.412.414.78%410,000
Dec 11, 20252.272.362.272.302.305.50%18,000
Dec 10, 20252.172.172.152.182.18-5.22%8,000
Dec 9, 20252.302.302.302.302.30-0.86%-
Dec 8, 20252.322.322.322.322.32-25,000
Dec 5, 20252.302.322.302.322.320.87%1,541,000
Dec 4, 20252.402.402.242.302.30-4.17%1,136,000
Dec 3, 20252.402.402.402.402.40--
Dec 2, 20252.402.402.402.402.40-795,000
Dec 1, 20252.402.402.402.402.40--
Nov 28, 20252.402.402.402.402.40-2.83%410,000