Skip to main content
APT Electronics Co., Ltd. (HKG:2551)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
2.200
+0.030 (1.38%)
Apr 29, 2026, 4:08 PM HKT

APT Electronics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20262.172.252.092.202.201.38%586,000
Apr 28, 20262.202.232.082.172.17-0.91%75,000
Apr 27, 20262.032.202.002.192.195.29%817,000
Apr 24, 20262.102.102.012.082.08-0.95%58,000
Apr 23, 20262.062.102.052.102.100.48%144,000
Apr 22, 20262.052.132.052.092.090.48%143,000
Apr 21, 20262.082.122.082.082.080.48%134,000
Apr 20, 20262.032.132.032.072.071.97%197,000
Apr 17, 20262.052.082.002.032.031.50%152,000
Apr 16, 20262.382.381.852.002.00-15.25%1,693,000
Apr 15, 20262.372.372.362.362.36-3,000
Apr 14, 20262.362.362.362.362.36-0.42%7,000
Apr 13, 20262.292.372.272.372.373.95%21,000
Apr 10, 20262.302.302.282.282.28-5.00%40,000
Apr 9, 20262.362.422.362.402.401.69%17,000
Apr 8, 20262.362.432.362.362.36-154,000
Apr 2, 20262.272.362.162.362.363.96%80,000
Apr 1, 20262.392.392.222.272.27-2.99%39,000
Mar 31, 20262.412.412.182.342.341.30%25,000
Mar 30, 20262.202.312.092.312.311.76%129,000
Mar 27, 20262.412.412.182.272.27-0.44%115,000
Mar 26, 20262.302.302.132.282.28-0.87%20,000
Mar 25, 20262.262.312.262.302.301.32%25,000
Mar 24, 20262.152.292.152.272.276.07%8,000
Mar 23, 20262.192.192.142.142.14-6.96%18,000
Mar 20, 20262.282.302.282.302.30-38,000
Mar 19, 20262.202.352.202.302.300.88%34,000
Mar 18, 20262.232.302.102.282.282.24%167,000
Mar 17, 20262.202.252.112.232.231.36%51,000
Mar 16, 20262.222.352.202.202.20-2.22%56,000
Mar 13, 20262.252.252.242.252.25-48,000
Mar 12, 20262.272.272.252.252.25-0.88%10,000
Mar 11, 20262.252.282.252.272.27-3.40%38,000
Mar 10, 20262.252.352.252.352.354.91%19,000
Mar 9, 20262.222.222.212.242.24-6.67%4,000
Mar 6, 20262.502.502.252.402.40-1.23%184,000
Mar 5, 20262.502.522.432.432.43-55,000
Mar 4, 20262.442.452.442.432.43-2.02%10,000
Mar 3, 20262.502.502.492.482.48-0.80%45,000
Mar 2, 20262.302.572.302.502.501.21%162,000
Feb 27, 20262.502.502.472.472.472.92%26,000
Feb 26, 20262.552.552.402.402.40-3.61%36,000
Feb 25, 20262.502.502.502.492.49-48,000
Feb 24, 20262.482.492.482.492.491.63%29,000
Feb 23, 20262.502.502.452.452.450.82%29,000
Feb 20, 20262.382.452.362.432.432.53%53,000
Feb 16, 20262.322.402.322.372.373.04%11,000
Feb 13, 20262.232.302.232.302.301.32%234,000
Feb 12, 20262.192.282.132.272.27-0.87%177,000
Feb 11, 20262.392.482.082.292.29-4.18%1,325,000
Feb 10, 20262.362.492.362.392.391.27%45,000
Feb 9, 20262.422.502.362.362.360.85%107,000
Feb 6, 20262.402.472.342.342.34-2.50%100,000
Feb 5, 20262.452.452.402.402.40-26,000
Feb 4, 20262.422.502.402.402.40-0.41%21,000
Feb 3, 20262.412.462.402.412.411.26%48,000
Feb 2, 20262.432.542.382.382.38-1.65%127,000
Jan 30, 20262.412.542.412.422.42-2.02%14,000
Jan 29, 20262.452.502.452.472.471.23%39,000
Jan 28, 20262.442.462.432.442.44-1.21%25,000
Jan 27, 20262.532.582.472.472.47-1.20%59,000
Jan 26, 20262.502.542.412.502.50-1.96%23,000
Jan 23, 20262.522.562.482.552.552.00%120,000
Jan 22, 20262.502.552.492.502.50-50,000
Jan 21, 20262.512.552.492.502.50-19,000
Jan 20, 20262.602.602.502.502.50-1.96%35,000
Jan 19, 20262.552.562.552.552.55-10,000
Jan 16, 20262.522.602.522.552.551.19%109,000
Jan 15, 20262.572.572.522.522.52-1.95%21,000
Jan 14, 20262.512.572.492.572.572.39%103,000
Jan 13, 20262.702.702.512.512.51-5.28%92,000
Jan 12, 20262.712.752.582.652.65-3.64%281,000
Jan 9, 20262.802.802.752.752.75-1.79%7,000
Jan 8, 20262.792.802.732.802.800.36%66,000
Jan 7, 20262.782.792.782.792.79-407,000
Jan 6, 20262.792.902.792.792.79-114,000
Jan 5, 20262.822.822.792.792.79-1.06%62,000
Jan 2, 20262.832.862.822.822.82-0.70%64,000
Dec 31, 20252.862.922.842.842.84-0.70%6,000
Dec 30, 20252.862.862.862.862.86-8,000
Dec 29, 20252.882.882.802.862.86-0.69%45,000
Dec 24, 20252.882.882.882.882.88--
Dec 23, 20252.802.912.802.882.882.13%21,000
Dec 22, 20252.952.952.802.822.82-4.41%38,000
Dec 19, 20252.902.952.902.952.951.03%42,000
Dec 18, 20252.832.932.832.922.922.46%78,000
Dec 17, 20252.852.852.852.852.850.71%9,000
Dec 16, 20252.702.752.682.832.83-3.08%10,000
Dec 15, 20252.932.932.932.922.92-1.02%29,000
Dec 12, 20252.972.972.952.952.95-0.34%68,000
Dec 11, 20252.972.972.962.962.96-0.34%27,000
Dec 10, 20252.972.972.972.972.97-0.34%-
Dec 9, 20252.933.002.932.982.982.41%75,000
Dec 8, 20252.902.912.902.912.910.34%67,000
Dec 5, 20252.892.962.892.902.902.47%422,000
Dec 4, 20252.852.902.812.832.830.35%40,000
Dec 3, 20252.822.822.822.822.82-1,000
Dec 2, 20252.872.902.822.822.82-1.40%29,000
Dec 1, 20252.862.902.862.862.86-87,000
Nov 28, 20252.852.902.852.862.86-0.69%69,000