Sichuan Baicha Baidao Industrial Co., Ltd. (HKG:2555)
Hong Kong
· Delayed Price · Currency is HKD 5.56
+0.05 (0.91%)
Mar 10, 2026, 10:31 AM HKT
HKG:2555 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 5.32 | 5.49 | 5.28 | 5.44 | 5.44 | 1.68% | 4,694,200 |
| Mar 5, 2026 | 5.58 | 5.60 | 5.29 | 5.35 | 5.35 | -3.60% | 3,219,600 |
| Mar 4, 2026 | 5.65 | 5.67 | 5.27 | 5.55 | 5.55 | -1.07% | 7,605,400 |
| Mar 3, 2026 | 6.20 | 6.20 | 5.57 | 5.61 | 5.61 | -9.52% | 3,702,800 |
| Mar 2, 2026 | 6.26 | 6.34 | 6.18 | 6.20 | 6.20 | -3.73% | 844,400 |
| Feb 27, 2026 | 6.25 | 6.44 | 6.22 | 6.44 | 6.44 | 3.54% | 857,200 |
| Feb 26, 2026 | 6.31 | 6.34 | 6.21 | 6.22 | 6.22 | -1.43% | 556,400 |
| Feb 25, 2026 | 6.39 | 6.39 | 6.28 | 6.31 | 6.31 | -0.63% | 460,210 |
| Feb 24, 2026 | 6.52 | 6.63 | 6.24 | 6.35 | 6.35 | -3.05% | 1,258,000 |
| Feb 23, 2026 | 6.41 | 6.60 | 6.41 | 6.55 | 6.55 | 2.99% | 174,000 |
| Feb 20, 2026 | 6.41 | 6.45 | 6.35 | 6.36 | 6.36 | -1.40% | 74,600 |
| Feb 16, 2026 | 6.54 | 6.54 | 6.44 | 6.45 | 6.45 | -1.53% | 39,600 |
| Feb 13, 2026 | 6.44 | 6.55 | 6.44 | 6.55 | 6.55 | 1.08% | 493,000 |
| Feb 12, 2026 | 6.63 | 6.63 | 6.45 | 6.48 | 6.48 | -2.70% | 1,070,600 |
| Feb 11, 2026 | 6.72 | 6.77 | 6.60 | 6.66 | 6.66 | -0.60% | 868,200 |
| Feb 10, 2026 | 6.75 | 6.75 | 6.61 | 6.70 | 6.70 | -0.15% | 772,400 |
| Feb 9, 2026 | 6.72 | 6.89 | 6.67 | 6.71 | 6.71 | -1.32% | 1,496,400 |
| Feb 6, 2026 | 6.45 | 7.03 | 6.42 | 6.80 | 6.80 | 6.08% | 7,858,800 |
| Feb 5, 2026 | 6.26 | 6.41 | 6.26 | 6.41 | 6.41 | 1.75% | 610,800 |
| Feb 4, 2026 | 6.24 | 6.33 | 6.20 | 6.30 | 6.30 | 0.16% | 572,400 |
| Feb 3, 2026 | 6.40 | 6.43 | 6.23 | 6.29 | 6.29 | -0.79% | 1,145,200 |
| Feb 2, 2026 | 6.62 | 6.62 | 6.32 | 6.34 | 6.34 | -4.23% | 1,096,200 |
| Jan 30, 2026 | 6.57 | 6.62 | 6.49 | 6.62 | 6.62 | 2.16% | 1,933,200 |
| Jan 29, 2026 | 6.47 | 6.48 | 6.32 | 6.48 | 6.48 | -0.61% | 1,433,400 |
| Jan 28, 2026 | 6.61 | 6.61 | 6.46 | 6.52 | 6.52 | -1.66% | 665,220 |
| Jan 27, 2026 | 6.57 | 6.73 | 6.56 | 6.63 | 6.63 | 1.07% | 1,121,509 |
| Jan 26, 2026 | 6.96 | 6.96 | 6.56 | 6.56 | 6.56 | -4.23% | 1,229,882 |
| Jan 23, 2026 | 6.84 | 6.96 | 6.76 | 6.85 | 6.85 | 0.29% | 1,025,909 |
| Jan 22, 2026 | 6.78 | 6.87 | 6.71 | 6.83 | 6.83 | - | 1,040,495 |
| Jan 21, 2026 | 6.66 | 6.88 | 6.53 | 6.83 | 6.83 | 4.59% | 3,117,615 |
| Jan 20, 2026 | 6.46 | 6.65 | 6.43 | 6.53 | 6.53 | 2.35% | 1,909,952 |
| Jan 19, 2026 | 6.40 | 6.55 | 6.32 | 6.38 | 6.38 | -0.62% | 650,441 |
| Jan 16, 2026 | 6.51 | 6.59 | 6.41 | 6.42 | 6.42 | -1.38% | 1,059,529 |
| Jan 15, 2026 | 6.59 | 6.56 | 6.45 | 6.51 | 6.51 | -0.31% | 771,508 |
| Jan 14, 2026 | 6.52 | 6.63 | 6.43 | 6.53 | 6.53 | 1.24% | 1,358,255 |
| Jan 13, 2026 | 6.50 | 6.59 | 6.41 | 6.45 | 6.45 | 0.16% | 1,080,961 |
| Jan 12, 2026 | 6.39 | 6.48 | 6.30 | 6.44 | 6.44 | 0.78% | 1,624,473 |
| Jan 9, 2026 | 6.42 | 6.52 | 6.33 | 6.39 | 6.39 | -0.31% | 1,242,870 |
| Jan 8, 2026 | 6.41 | 6.45 | 6.31 | 6.41 | 6.41 | -0.47% | 1,163,521 |
| Jan 7, 2026 | 6.58 | 6.58 | 6.40 | 6.44 | 6.44 | -0.92% | 1,772,070 |
| Jan 6, 2026 | 6.42 | 6.60 | 6.42 | 6.50 | 6.50 | - | 1,451,186 |
| Jan 5, 2026 | 6.50 | 6.59 | 6.40 | 6.50 | 6.50 | 2.69% | 1,325,910 |
| Jan 2, 2026 | 6.58 | 6.58 | 6.26 | 6.33 | 6.33 | -3.80% | 702,607 |
| Dec 31, 2025 | 6.60 | 6.64 | 6.57 | 6.58 | 6.58 | 0.46% | 555,800 |
| Dec 30, 2025 | 6.75 | 6.80 | 6.50 | 6.55 | 6.55 | -2.82% | 1,853,657 |
| Dec 29, 2025 | 7.05 | 7.06 | 6.69 | 6.74 | 6.74 | -4.40% | 2,603,537 |
| Dec 24, 2025 | 7.18 | 7.18 | 7.01 | 7.05 | 7.05 | -1.26% | 321,882 |
| Dec 23, 2025 | 7.19 | 7.21 | 7.06 | 7.14 | 7.14 | -0.56% | 646,707 |
| Dec 22, 2025 | 7.20 | 7.23 | 7.14 | 7.18 | 7.18 | 0.84% | 724,166 |
| Dec 19, 2025 | 7.07 | 7.15 | 7.02 | 7.12 | 7.12 | 1.42% | 439,399 |
| Dec 18, 2025 | 7.06 | 7.09 | 6.99 | 7.02 | 7.02 | -0.99% | 459,911 |
| Dec 17, 2025 | 7.17 | 7.17 | 6.97 | 7.09 | 7.09 | 0.28% | 826,814 |
| Dec 16, 2025 | 7.09 | 7.28 | 7.06 | 7.07 | 7.07 | -1.39% | 1,235,841 |
| Dec 15, 2025 | 7.11 | 7.29 | 7.10 | 7.17 | 7.17 | -0.55% | 1,081,261 |
| Dec 12, 2025 | 6.87 | 7.26 | 6.82 | 7.21 | 7.21 | 6.50% | 3,311,815 |
| Dec 11, 2025 | 6.81 | 6.88 | 6.74 | 6.77 | 6.77 | -0.59% | 606,036 |
| Dec 10, 2025 | 6.91 | 6.99 | 6.81 | 6.81 | 6.81 | -2.01% | 981,857 |
| Dec 9, 2025 | 7.11 | 7.11 | 6.80 | 6.95 | 6.95 | -2.80% | 2,901,373 |
| Dec 8, 2025 | 7.15 | 7.33 | 7.11 | 7.15 | 7.15 | 0.42% | 2,132,830 |
| Dec 5, 2025 | 6.77 | 7.16 | 6.71 | 7.12 | 7.12 | 5.01% | 2,803,733 |
| Dec 4, 2025 | 6.95 | 6.95 | 6.76 | 6.78 | 6.78 | -2.16% | 796,683 |
| Dec 3, 2025 | 6.96 | 7.00 | 6.88 | 6.93 | 6.93 | -0.57% | 742,543 |
| Dec 2, 2025 | 7.05 | 7.05 | 6.94 | 6.97 | 6.97 | -0.43% | 723,986 |
| Dec 1, 2025 | 7.10 | 7.13 | 6.99 | 7.00 | 7.00 | -1.41% | 1,441,380 |
| Nov 28, 2025 | 6.90 | 7.15 | 6.89 | 7.10 | 7.10 | 3.80% | 3,406,631 |
| Nov 27, 2025 | 6.65 | 6.88 | 6.57 | 6.84 | 6.84 | 3.32% | 2,738,623 |
| Nov 26, 2025 | 6.67 | 6.80 | 6.59 | 6.62 | 6.62 | -1.19% | 1,154,846 |
| Nov 25, 2025 | 6.60 | 6.84 | 6.60 | 6.70 | 6.70 | 3.24% | 3,087,193 |
| Nov 24, 2025 | 6.66 | 6.90 | 6.49 | 6.49 | 6.49 | -3.42% | 4,611,612 |
| Nov 21, 2025 | 6.90 | 6.90 | 6.68 | 6.72 | 6.72 | -2.75% | 1,880,571 |
| Nov 20, 2025 | 7.05 | 7.08 | 6.86 | 6.91 | 6.91 | -1.29% | 1,209,665 |
| Nov 19, 2025 | 7.12 | 7.12 | 6.94 | 7.00 | 7.00 | -1.55% | 1,011,709 |
| Nov 18, 2025 | 7.15 | 7.15 | 6.98 | 7.11 | 7.11 | -0.97% | 1,455,730 |
| Nov 17, 2025 | 7.43 | 7.43 | 7.11 | 7.18 | 7.18 | -1.91% | 1,377,855 |
| Nov 14, 2025 | 7.42 | 7.52 | 7.31 | 7.32 | 7.32 | -1.21% | 1,485,918 |
| Nov 13, 2025 | 7.56 | 7.56 | 7.35 | 7.41 | 7.41 | -1.20% | 1,558,742 |
| Nov 12, 2025 | 7.35 | 7.62 | 7.35 | 7.50 | 7.50 | 2.46% | 3,812,780 |
| Nov 11, 2025 | 7.38 | 7.39 | 7.22 | 7.32 | 7.32 | 0.27% | 931,065 |
| Nov 10, 2025 | 7.02 | 7.43 | 6.95 | 7.30 | 7.30 | 5.04% | 3,393,834 |
| Nov 7, 2025 | 7.16 | 7.16 | 6.88 | 6.95 | 6.95 | -2.93% | 2,345,751 |
| Nov 6, 2025 | 7.16 | 7.18 | 7.09 | 7.16 | 7.16 | 1.13% | 1,525,170 |
| Nov 5, 2025 | 7.11 | 7.24 | 7.00 | 7.08 | 7.08 | -0.70% | 1,961,621 |
| Nov 4, 2025 | 7.19 | 7.28 | 7.07 | 7.13 | 7.13 | -2.06% | 1,169,369 |
| Nov 3, 2025 | 7.20 | 7.28 | 7.12 | 7.28 | 7.28 | 1.53% | 1,604,820 |
| Oct 31, 2025 | 7.33 | 7.40 | 7.15 | 7.17 | 7.17 | -3.76% | 2,421,340 |
| Oct 30, 2025 | 7.55 | 7.55 | 7.17 | 7.45 | 7.45 | -0.67% | 3,612,219 |
| Oct 28, 2025 | 7.50 | 7.54 | 7.37 | 7.50 | 7.50 | 0.54% | 1,512,032 |
| Oct 27, 2025 | 7.61 | 7.61 | 7.45 | 7.46 | 7.46 | -0.53% | 1,640,622 |
| Oct 24, 2025 | 7.60 | 7.62 | 7.46 | 7.50 | 7.50 | -0.79% | 1,088,262 |
| Oct 23, 2025 | 7.71 | 7.71 | 7.46 | 7.56 | 7.56 | -2.33% | 1,792,746 |
| Oct 22, 2025 | 7.82 | 7.90 | 7.65 | 7.74 | 7.74 | -1.02% | 1,105,362 |
| Oct 21, 2025 | 8.03 | 8.03 | 7.80 | 7.82 | 7.82 | -1.14% | 837,593 |
| Oct 20, 2025 | 7.88 | 7.93 | 7.78 | 7.91 | 7.91 | 1.28% | 1,097,700 |
| Oct 17, 2025 | 8.20 | 8.20 | 7.77 | 7.81 | 7.81 | -4.41% | 2,512,360 |
| Oct 16, 2025 | 8.19 | 8.36 | 8.06 | 8.17 | 8.17 | -1.45% | 2,450,518 |
| Oct 15, 2025 | 8.27 | 8.47 | 8.10 | 8.29 | 8.29 | 1.84% | 3,181,357 |
| Oct 14, 2025 | 8.36 | 8.45 | 8.14 | 8.14 | 8.14 | -3.10% | 1,614,948 |
| Oct 13, 2025 | 8.40 | 8.52 | 8.02 | 8.40 | 8.40 | - | 2,202,235 |
| Oct 10, 2025 | 8.18 | 8.62 | 8.17 | 8.40 | 8.40 | 2.19% | 5,006,286 |
| Oct 9, 2025 | 8.22 | 8.35 | 8.22 | 8.22 | 8.22 | -0.72% | 1,040,852 |