Sichuan Baicha Baidao Industrial Co., Ltd. (HKG:2555)
Hong Kong
· Delayed Price · Currency is HKD 6.06
+0.16 (2.71%)
Apr 29, 2026, 4:08 PM HKT
HKG:2555 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 5.89 | 6.11 | 5.89 | 6.04 | - | 2.37% | 1,966,600 |
| Apr 28, 2026 | 6.11 | 6.20 | 5.82 | 5.90 | 5.90 | -3.44% | 5,074,400 |
| Apr 27, 2026 | 6.27 | 6.39 | 6.02 | 6.11 | 6.11 | -1.45% | 5,020,000 |
| Apr 24, 2026 | 6.40 | 6.75 | 6.13 | 6.20 | 6.20 | -2.52% | 18,018,200 |
| Apr 23, 2026 | 6.50 | 6.74 | 6.26 | 6.36 | 6.36 | -1.24% | 20,534,400 |
| Apr 22, 2026 | 5.91 | 6.84 | 5.76 | 6.44 | 6.44 | 9.34% | 41,582,400 |
| Apr 21, 2026 | 5.78 | 6.11 | 5.76 | 5.89 | 5.89 | 2.08% | 7,952,400 |
| Apr 20, 2026 | 5.73 | 5.84 | 5.72 | 5.77 | 5.77 | 0.70% | 878,200 |
| Apr 17, 2026 | 5.78 | 5.79 | 5.70 | 5.73 | 5.73 | -0.87% | 745,000 |
| Apr 16, 2026 | 5.72 | 5.80 | 5.64 | 5.78 | 5.78 | 2.48% | 1,133,800 |
| Apr 15, 2026 | 5.73 | 5.75 | 5.62 | 5.64 | 5.64 | -0.88% | 1,108,200 |
| Apr 14, 2026 | 5.61 | 5.72 | 5.59 | 5.69 | 5.69 | 0.71% | 560,200 |
| Apr 13, 2026 | 5.50 | 5.65 | 5.43 | 5.65 | 5.65 | 1.07% | 986,200 |
| Apr 10, 2026 | 5.57 | 5.59 | 5.50 | 5.59 | 5.59 | 0.36% | 1,096,400 |
| Apr 9, 2026 | 5.71 | 5.75 | 5.50 | 5.57 | 5.57 | -2.45% | 1,791,200 |
| Apr 8, 2026 | 5.65 | 5.83 | 5.65 | 5.71 | 5.71 | 1.24% | 1,609,400 |
| Apr 2, 2026 | 5.72 | 5.73 | 5.58 | 5.64 | 5.64 | -0.53% | 753,400 |
| Apr 1, 2026 | 5.80 | 5.80 | 5.59 | 5.67 | 5.67 | - | 1,072,200 |
| Mar 31, 2026 | 5.84 | 5.84 | 5.66 | 5.67 | 5.67 | -1.90% | 580,600 |
| Mar 30, 2026 | 5.83 | 5.83 | 5.68 | 5.78 | 5.78 | -1.53% | 756,600 |
| Mar 27, 2026 | 5.81 | 5.93 | 5.67 | 5.87 | 5.87 | 2.44% | 1,227,600 |
| Mar 26, 2026 | 5.86 | 5.86 | 5.62 | 5.73 | 5.73 | -2.39% | 1,618,600 |
| Mar 25, 2026 | 5.81 | 5.97 | 5.76 | 5.87 | 5.87 | 0.17% | 2,062,600 |
| Mar 24, 2026 | 5.69 | 5.90 | 5.69 | 5.86 | 5.86 | 3.72% | 1,094,200 |
| Mar 23, 2026 | 5.68 | 5.70 | 5.60 | 5.65 | 5.65 | -1.91% | 811,000 |
| Mar 20, 2026 | 5.67 | 5.85 | 5.67 | 5.76 | 5.76 | 0.35% | 1,049,400 |
| Mar 19, 2026 | 5.80 | 5.80 | 5.68 | 5.74 | 5.74 | -1.71% | 1,180,000 |
| Mar 18, 2026 | 5.80 | 5.84 | 5.67 | 5.84 | 5.84 | 1.21% | 1,733,200 |
| Mar 17, 2026 | 5.81 | 5.87 | 5.71 | 5.77 | 5.77 | -1.03% | 2,747,000 |
| Mar 16, 2026 | 5.90 | 6.35 | 5.81 | 5.83 | 5.83 | 6.39% | 18,744,420 |
| Mar 13, 2026 | 5.42 | 5.72 | 5.42 | 5.48 | 5.48 | 0.37% | 1,718,200 |
| Mar 12, 2026 | 5.58 | 5.59 | 5.42 | 5.46 | 5.46 | -1.97% | 775,000 |
| Mar 11, 2026 | 5.61 | 5.68 | 5.53 | 5.57 | 5.57 | -0.54% | 792,650 |
| Mar 10, 2026 | 5.46 | 5.64 | 5.46 | 5.60 | 5.60 | 1.63% | 1,000,800 |
| Mar 9, 2026 | 5.35 | 5.53 | 5.28 | 5.51 | 5.51 | 1.29% | 1,715,400 |
| Mar 6, 2026 | 5.32 | 5.49 | 5.28 | 5.44 | 5.44 | 1.68% | 4,694,200 |
| Mar 5, 2026 | 5.58 | 5.60 | 5.29 | 5.35 | 5.35 | -3.60% | 3,219,600 |
| Mar 4, 2026 | 5.65 | 5.67 | 5.27 | 5.55 | 5.55 | -1.07% | 7,605,400 |
| Mar 3, 2026 | 6.20 | 6.20 | 5.57 | 5.61 | 5.61 | -9.52% | 3,702,800 |
| Mar 2, 2026 | 6.26 | 6.34 | 6.18 | 6.20 | 6.20 | -3.73% | 844,400 |
| Feb 27, 2026 | 6.25 | 6.44 | 6.22 | 6.44 | 6.44 | 3.54% | 857,200 |
| Feb 26, 2026 | 6.31 | 6.34 | 6.21 | 6.22 | 6.22 | -1.43% | 556,400 |
| Feb 25, 2026 | 6.39 | 6.39 | 6.28 | 6.31 | 6.31 | -0.63% | 460,210 |
| Feb 24, 2026 | 6.52 | 6.63 | 6.24 | 6.35 | 6.35 | -3.05% | 1,258,000 |
| Feb 23, 2026 | 6.41 | 6.60 | 6.41 | 6.55 | 6.55 | 2.99% | 174,000 |
| Feb 20, 2026 | 6.41 | 6.45 | 6.35 | 6.36 | 6.36 | -1.40% | 74,600 |
| Feb 16, 2026 | 6.54 | 6.54 | 6.44 | 6.45 | 6.45 | -1.53% | 39,600 |
| Feb 13, 2026 | 6.44 | 6.55 | 6.44 | 6.55 | 6.55 | 1.08% | 493,000 |
| Feb 12, 2026 | 6.63 | 6.63 | 6.45 | 6.48 | 6.48 | -2.70% | 1,070,600 |
| Feb 11, 2026 | 6.72 | 6.77 | 6.60 | 6.66 | 6.66 | -0.60% | 868,200 |
| Feb 10, 2026 | 6.75 | 6.75 | 6.61 | 6.70 | 6.70 | -0.15% | 772,400 |
| Feb 9, 2026 | 6.72 | 6.89 | 6.67 | 6.71 | 6.71 | -1.32% | 1,496,400 |
| Feb 6, 2026 | 6.45 | 7.03 | 6.42 | 6.80 | 6.80 | 6.08% | 7,858,800 |
| Feb 5, 2026 | 6.26 | 6.41 | 6.26 | 6.41 | 6.41 | 1.75% | 610,800 |
| Feb 4, 2026 | 6.24 | 6.33 | 6.20 | 6.30 | 6.30 | 0.16% | 572,400 |
| Feb 3, 2026 | 6.40 | 6.43 | 6.23 | 6.29 | 6.29 | -0.79% | 1,145,200 |
| Feb 2, 2026 | 6.62 | 6.62 | 6.32 | 6.34 | 6.34 | -4.23% | 1,096,200 |
| Jan 30, 2026 | 6.57 | 6.62 | 6.49 | 6.62 | 6.62 | 2.16% | 1,933,200 |
| Jan 29, 2026 | 6.47 | 6.48 | 6.32 | 6.48 | 6.48 | -0.61% | 1,433,400 |
| Jan 28, 2026 | 6.61 | 6.61 | 6.46 | 6.52 | 6.52 | -1.66% | 665,220 |
| Jan 27, 2026 | 6.57 | 6.73 | 6.56 | 6.63 | 6.63 | 1.07% | 1,121,509 |
| Jan 26, 2026 | 6.96 | 6.96 | 6.56 | 6.56 | 6.56 | -4.23% | 1,229,882 |
| Jan 23, 2026 | 6.84 | 6.96 | 6.76 | 6.85 | 6.85 | 0.29% | 1,025,909 |
| Jan 22, 2026 | 6.78 | 6.87 | 6.71 | 6.83 | 6.83 | - | 1,040,495 |
| Jan 21, 2026 | 6.66 | 6.88 | 6.53 | 6.83 | 6.83 | 4.59% | 3,117,615 |
| Jan 20, 2026 | 6.46 | 6.65 | 6.43 | 6.53 | 6.53 | 2.35% | 1,909,952 |
| Jan 19, 2026 | 6.40 | 6.55 | 6.32 | 6.38 | 6.38 | -0.62% | 650,441 |
| Jan 16, 2026 | 6.51 | 6.59 | 6.41 | 6.42 | 6.42 | -1.38% | 1,059,529 |
| Jan 15, 2026 | 6.59 | 6.56 | 6.45 | 6.51 | 6.51 | -0.31% | 771,508 |
| Jan 14, 2026 | 6.52 | 6.63 | 6.43 | 6.53 | 6.53 | 1.24% | 1,358,255 |
| Jan 13, 2026 | 6.50 | 6.59 | 6.41 | 6.45 | 6.45 | 0.16% | 1,080,961 |
| Jan 12, 2026 | 6.39 | 6.48 | 6.30 | 6.44 | 6.44 | 0.78% | 1,624,473 |
| Jan 9, 2026 | 6.42 | 6.52 | 6.33 | 6.39 | 6.39 | -0.31% | 1,242,870 |
| Jan 8, 2026 | 6.41 | 6.45 | 6.31 | 6.41 | 6.41 | -0.47% | 1,163,521 |
| Jan 7, 2026 | 6.58 | 6.58 | 6.40 | 6.44 | 6.44 | -0.92% | 1,772,070 |
| Jan 6, 2026 | 6.42 | 6.60 | 6.42 | 6.50 | 6.50 | - | 1,451,186 |
| Jan 5, 2026 | 6.50 | 6.59 | 6.40 | 6.50 | 6.50 | 2.69% | 1,325,910 |
| Jan 2, 2026 | 6.58 | 6.58 | 6.26 | 6.33 | 6.33 | -3.80% | 702,607 |
| Dec 31, 2025 | 6.60 | 6.64 | 6.57 | 6.58 | 6.58 | 0.46% | 555,800 |
| Dec 30, 2025 | 6.75 | 6.80 | 6.50 | 6.55 | 6.55 | -2.82% | 1,853,657 |
| Dec 29, 2025 | 7.05 | 7.06 | 6.69 | 6.74 | 6.74 | -4.40% | 2,603,537 |
| Dec 24, 2025 | 7.18 | 7.18 | 7.01 | 7.05 | 7.05 | -1.26% | 321,882 |
| Dec 23, 2025 | 7.19 | 7.21 | 7.06 | 7.14 | 7.14 | -0.56% | 646,707 |
| Dec 22, 2025 | 7.20 | 7.23 | 7.14 | 7.18 | 7.18 | 0.84% | 724,166 |
| Dec 19, 2025 | 7.07 | 7.15 | 7.02 | 7.12 | 7.12 | 1.42% | 439,399 |
| Dec 18, 2025 | 7.06 | 7.09 | 6.99 | 7.02 | 7.02 | -0.99% | 459,911 |
| Dec 17, 2025 | 7.17 | 7.17 | 6.97 | 7.09 | 7.09 | 0.28% | 826,814 |
| Dec 16, 2025 | 7.09 | 7.28 | 7.06 | 7.07 | 7.07 | -1.39% | 1,235,841 |
| Dec 15, 2025 | 7.11 | 7.29 | 7.10 | 7.17 | 7.17 | -0.55% | 1,081,261 |
| Dec 12, 2025 | 6.87 | 7.26 | 6.82 | 7.21 | 7.21 | 6.50% | 3,311,815 |
| Dec 11, 2025 | 6.81 | 6.88 | 6.74 | 6.77 | 6.77 | -0.59% | 606,036 |
| Dec 10, 2025 | 6.91 | 6.99 | 6.81 | 6.81 | 6.81 | -2.01% | 981,857 |
| Dec 9, 2025 | 7.11 | 7.11 | 6.80 | 6.95 | 6.95 | -2.80% | 2,901,373 |
| Dec 8, 2025 | 7.15 | 7.33 | 7.11 | 7.15 | 7.15 | 0.42% | 2,132,830 |
| Dec 5, 2025 | 6.77 | 7.16 | 6.71 | 7.12 | 7.12 | 5.01% | 2,803,733 |
| Dec 4, 2025 | 6.95 | 6.95 | 6.76 | 6.78 | 6.78 | -2.16% | 796,683 |
| Dec 3, 2025 | 6.96 | 7.00 | 6.88 | 6.93 | 6.93 | -0.57% | 742,543 |
| Dec 2, 2025 | 7.05 | 7.05 | 6.94 | 6.97 | 6.97 | -0.43% | 723,986 |
| Dec 1, 2025 | 7.10 | 7.13 | 6.99 | 7.00 | 7.00 | -1.41% | 1,441,380 |
| Nov 28, 2025 | 6.90 | 7.15 | 6.89 | 7.10 | 7.10 | 3.80% | 3,406,631 |