Skip to main content
Dida Inc. (HKG:2559)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
1.290
-0.010 (-0.77%)
Apr 29, 2026, 4:08 PM HKT

Dida Inc. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20261.271.311.271.291.29-0.77%220,000
Apr 28, 20261.351.361.281.301.30-2.26%334,500
Apr 27, 20261.291.341.291.331.333.10%238,500
Apr 24, 20261.391.391.271.291.29-6.52%1,035,000
Apr 23, 20261.301.381.301.381.386.98%222,000
Apr 22, 20261.401.401.291.291.29-6.52%1,282,000
Apr 21, 20261.451.451.381.381.38-154,000
Apr 20, 20261.401.411.381.381.38-0.72%228,000
Apr 17, 20261.401.401.351.391.39-0.71%138,000
Apr 16, 20261.361.441.361.401.40-2.78%339,500
Apr 15, 20261.451.451.381.441.44-1.37%142,500
Apr 14, 20261.421.481.421.461.463.55%389,000
Apr 13, 20261.501.501.411.411.41-3.42%580,500
Apr 10, 20261.451.501.421.461.464.29%83,000
Apr 9, 20261.451.491.401.401.40-3.45%463,000
Apr 8, 20261.301.521.301.451.4512.40%2,138,000
Apr 2, 20261.331.331.291.291.29-3.01%452,000
Apr 1, 20261.321.341.311.331.33-0.75%187,500
Mar 31, 20261.301.391.301.341.341.52%384,000
Mar 30, 20261.311.331.291.321.321.54%154,500
Mar 27, 20261.361.361.301.301.30-4.41%565,500
Mar 26, 20261.311.371.311.361.36-116,500
Mar 25, 20261.361.381.301.361.36-1.45%929,500
Mar 24, 20261.341.411.311.381.382.99%1,319,500
Mar 23, 20261.451.451.311.341.34-7.59%1,875,500
Mar 20, 20261.461.491.411.451.45-0.68%726,357
Mar 19, 20261.531.531.411.461.46-5.19%1,939,000
Mar 18, 20261.581.581.511.541.54-2.53%637,500
Mar 17, 20261.561.591.551.581.580.64%175,500
Mar 16, 20261.571.581.541.571.57-1,067,000
Mar 13, 20261.581.591.561.571.57-0.63%193,000
Mar 12, 20261.581.601.571.581.58-1.25%514,000
Mar 11, 20261.681.681.561.601.60-4.76%904,000
Mar 10, 20261.591.711.591.681.685.00%310,500
Mar 9, 20261.681.681.561.601.60-4.76%480,000
Mar 6, 20261.631.681.581.681.683.07%763,000
Mar 5, 20261.701.711.621.631.63-0.61%1,202,500
Mar 4, 20261.881.881.601.641.64-5.75%1,663,500
Mar 3, 20261.851.911.741.741.74-8.42%1,836,500
Mar 2, 20261.931.931.841.901.90-1.55%647,000
Feb 27, 20261.992.021.901.931.93-3.98%1,127,000
Feb 26, 20262.022.042.002.012.01-0.50%337,500
Feb 25, 20262.042.051.992.022.021.00%412,500
Feb 24, 20262.132.132.002.002.00-6.10%920,000
Feb 23, 20262.192.222.112.132.13-2.74%717,000
Feb 20, 20262.182.222.142.192.190.92%523,500
Feb 16, 20262.192.262.132.172.17-3.13%729,500
Feb 13, 20262.252.252.222.242.24-2.18%292,500
Feb 12, 20262.322.322.232.292.290.44%312,500
Feb 11, 20262.302.352.282.282.28-0.87%452,500
Feb 10, 20262.262.352.262.302.301.77%315,000
Feb 9, 20262.262.302.262.262.26-299,232
Feb 6, 20262.292.332.262.262.26-2.59%562,500
Feb 5, 20262.232.322.222.322.322.65%764,000
Feb 4, 20262.252.292.222.262.26-314,500
Feb 3, 20262.242.302.232.262.261.35%284,000
Feb 2, 20262.312.312.232.232.23-3.46%451,500
Jan 30, 20262.362.372.252.312.31-2.12%1,047,000
Jan 29, 20262.432.432.342.362.36-3.67%1,182,500
Jan 28, 20262.482.492.402.452.45-2.78%759,500
Jan 27, 20262.692.692.482.522.52-1.56%2,602,000
Jan 26, 20262.512.662.402.562.561.99%1,918,000
Jan 23, 20262.462.592.462.512.511.62%1,037,500
Jan 22, 20262.512.512.422.472.47-1.59%381,500
Jan 21, 20262.552.552.392.512.51-1,130,500
Jan 20, 20262.652.652.472.512.51-3.09%681,000
Jan 19, 20262.632.812.562.592.591.97%2,003,500
Jan 16, 20262.672.672.532.542.54-4.51%1,089,500
Jan 15, 20262.772.792.632.662.66-5.34%1,763,431
Jan 14, 20262.822.902.782.812.81-0.35%3,458,000
Jan 13, 20262.652.852.652.822.826.42%5,133,500
Jan 12, 20262.322.682.312.652.6515.22%3,851,500
Jan 9, 20262.282.422.252.302.303.60%2,992,820
Jan 8, 20262.502.602.202.222.22-9.02%4,549,843
Jan 7, 20262.292.492.292.442.445.17%1,410,000
Jan 6, 20262.362.432.282.322.32-1.69%1,895,400
Jan 5, 20262.272.392.192.362.363.96%1,052,280
Jan 2, 20262.392.392.262.272.27-5.02%846,500
Dec 31, 20252.402.432.302.392.39-0.42%394,500
Dec 30, 20252.522.522.302.402.404.80%1,633,500
Dec 29, 20252.222.622.222.292.293.15%4,096,730
Dec 24, 20252.112.252.112.222.22-0.45%174,500
Dec 23, 20252.352.382.202.232.23-5.11%2,370,500
Dec 22, 20252.412.442.352.352.35-2.49%1,132,500
Dec 19, 20252.382.412.302.412.411.26%1,655,000
Dec 18, 20252.522.522.362.382.38-5.93%1,318,000
Dec 17, 20252.472.562.472.532.53-1.17%687,500
Dec 16, 20252.522.562.452.562.560.39%1,924,500
Dec 15, 20252.592.602.552.552.55-0.39%216,500
Dec 12, 20252.602.612.512.562.56-0.78%1,016,000
Dec 11, 20252.622.642.582.582.58-0.77%381,000
Dec 10, 20252.622.662.602.602.60-2.62%628,000
Dec 9, 20252.662.692.612.672.671.14%688,500
Dec 8, 20252.702.752.632.642.64-2.22%1,200,500
Dec 5, 20252.722.782.692.702.70-0.37%493,460
Dec 4, 20252.812.812.702.712.71-0.37%399,000
Dec 3, 20252.752.822.692.722.720.37%369,500
Dec 2, 20252.792.832.702.712.71-3.21%952,460
Dec 1, 20252.922.922.802.802.80-1,012,490
Nov 28, 20252.842.972.802.802.80-1.41%590,000