InnoScience (Suzhou) Technology Holding Co., Ltd. (HKG:2577)
Hong Kong
· Delayed Price · Currency is HKD 65.70
+2.90 (4.62%)
Last updated: Mar 10, 2026, 2:58 PM HKT
HKG:2577 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 62.30 | 63.00 | 59.70 | 62.80 | 62.80 | -3.16% | 7,551,918 |
| Mar 6, 2026 | 65.50 | 66.35 | 63.75 | 64.85 | 64.85 | -0.23% | 6,489,733 |
| Mar 5, 2026 | 63.00 | 65.50 | 61.10 | 65.00 | 65.00 | 8.33% | 9,247,060 |
| Mar 4, 2026 | 60.40 | 61.65 | 58.65 | 60.00 | 60.00 | -0.08% | 5,748,300 |
| Mar 3, 2026 | 64.85 | 66.30 | 59.60 | 60.05 | 60.05 | -5.36% | 10,025,601 |
| Mar 2, 2026 | 66.30 | 66.40 | 63.10 | 63.45 | 63.45 | -7.10% | 8,319,877 |
| Feb 27, 2026 | 68.55 | 68.65 | 65.20 | 68.30 | 68.30 | -1.73% | 7,333,020 |
| Feb 26, 2026 | 68.30 | 72.35 | 68.30 | 69.50 | 69.50 | 2.21% | 12,660,290 |
| Feb 25, 2026 | 69.35 | 71.30 | 66.90 | 68.00 | 68.00 | -0.95% | 7,380,700 |
| Feb 24, 2026 | 66.00 | 70.80 | 65.25 | 68.65 | 68.65 | 1.25% | 13,510,930 |
| Feb 23, 2026 | 61.60 | 69.40 | 61.60 | 67.80 | 67.80 | 10.06% | 5,890,249 |
| Feb 20, 2026 | 63.00 | 63.10 | 60.90 | 61.60 | 61.60 | -1.91% | 1,854,877 |
| Feb 16, 2026 | 63.50 | 63.50 | 60.60 | 62.80 | 62.80 | -1.10% | 960,700 |
| Feb 13, 2026 | 60.60 | 64.10 | 60.30 | 63.50 | 63.50 | 3.08% | 8,256,731 |
| Feb 12, 2026 | 59.90 | 62.40 | 59.15 | 61.60 | 61.60 | 4.41% | 8,493,419 |
| Feb 11, 2026 | 60.60 | 61.00 | 58.85 | 59.00 | 59.00 | -2.72% | 5,477,354 |
| Feb 10, 2026 | 57.25 | 62.15 | 56.75 | 60.65 | 60.65 | 6.87% | 13,216,000 |
| Feb 9, 2026 | 55.70 | 58.10 | 54.95 | 56.75 | 56.75 | 5.09% | 8,446,000 |
| Feb 6, 2026 | 54.85 | 56.60 | 53.60 | 54.00 | 54.00 | -3.31% | 5,080,900 |
| Feb 5, 2026 | 55.15 | 56.20 | 53.75 | 55.85 | 55.85 | 1.27% | 5,945,716 |
| Feb 4, 2026 | 59.80 | 59.80 | 55.00 | 55.15 | 55.15 | 2.51% | 16,292,490 |
| Feb 3, 2026 | 54.40 | 55.45 | 52.80 | 53.80 | 53.80 | -0.37% | 6,825,075 |
| Feb 2, 2026 | 57.35 | 57.35 | 53.85 | 54.00 | 54.00 | -6.17% | 7,277,635 |
| Jan 30, 2026 | 59.50 | 59.50 | 56.20 | 57.55 | 57.55 | -3.11% | 6,215,210 |
| Jan 29, 2026 | 60.90 | 61.20 | 59.00 | 59.40 | 59.40 | -1.66% | 5,460,800 |
| Jan 28, 2026 | 60.20 | 60.85 | 58.85 | 60.40 | 60.40 | 1.43% | 7,639,416 |
| Jan 27, 2026 | 61.30 | 61.40 | 58.00 | 59.55 | 59.55 | -1.49% | 6,202,536 |
| Jan 26, 2026 | 62.90 | 62.90 | 60.20 | 60.45 | 60.45 | -4.50% | 40,131,300 |
| Jan 23, 2026 | 66.70 | 66.70 | 63.20 | 63.30 | 63.30 | -3.36% | 6,206,868 |
| Jan 22, 2026 | 65.70 | 67.75 | 64.05 | 65.50 | 65.50 | 5.14% | 11,681,540 |
| Jan 21, 2026 | 66.50 | 66.60 | 62.30 | 62.30 | 62.30 | -6.67% | 13,313,730 |
| Jan 20, 2026 | 69.00 | 69.15 | 66.50 | 66.75 | 66.75 | -2.98% | 6,354,600 |
| Jan 19, 2026 | 69.80 | 71.60 | 68.00 | 68.80 | 68.80 | -0.58% | 7,718,440 |
| Jan 16, 2026 | 69.15 | 70.00 | 67.60 | 69.20 | 69.20 | - | 8,999,881 |
| Jan 15, 2026 | 66.15 | 69.50 | 66.00 | 69.20 | 69.20 | 2.90% | 8,954,338 |
| Jan 14, 2026 | 69.40 | 69.40 | 67.00 | 67.25 | 67.25 | -1.90% | 5,883,566 |
| Jan 13, 2026 | 67.95 | 70.50 | 67.95 | 68.55 | 68.55 | 1.03% | 6,945,000 |
| Jan 12, 2026 | 67.00 | 68.75 | 67.00 | 67.85 | 67.85 | -0.37% | 4,937,893 |
| Jan 9, 2026 | 68.95 | 70.00 | 67.85 | 68.10 | 68.10 | -1.52% | 4,902,305 |
| Jan 8, 2026 | 69.55 | 70.20 | 68.50 | 69.15 | 69.15 | -1.14% | 3,467,726 |
| Jan 7, 2026 | 70.50 | 70.90 | 69.20 | 69.95 | 69.95 | 0.87% | 4,590,885 |
| Jan 6, 2026 | 68.50 | 70.15 | 68.15 | 69.35 | 69.35 | 2.29% | 7,218,500 |
| Jan 5, 2026 | 73.35 | 75.80 | 65.90 | 67.80 | 67.80 | -9.42% | 18,403,160 |
| Jan 2, 2026 | 78.40 | 78.40 | 74.00 | 74.85 | 74.85 | -4.53% | 2,275,163 |
| Dec 31, 2025 | 77.90 | 79.60 | 76.40 | 78.40 | 78.40 | 0.32% | 2,510,200 |
| Dec 30, 2025 | 70.70 | 78.45 | 69.65 | 78.15 | 78.15 | 15.35% | 11,069,350 |
| Dec 29, 2025 | 67.25 | 69.60 | 66.40 | 67.75 | 67.75 | 0.30% | 4,602,600 |
| Dec 24, 2025 | 68.95 | 70.60 | 67.40 | 67.55 | 67.55 | -3.02% | 2,975,000 |
| Dec 23, 2025 | 73.25 | 73.95 | 69.50 | 69.65 | 69.65 | -4.59% | 3,319,515 |
| Dec 22, 2025 | 72.50 | 74.70 | 72.50 | 73.00 | 73.00 | 2.67% | 2,503,900 |
| Dec 19, 2025 | 71.05 | 72.05 | 70.40 | 71.10 | 71.10 | 1.43% | 1,914,410 |
| Dec 18, 2025 | 70.20 | 71.75 | 69.50 | 70.10 | 70.10 | -2.77% | 2,152,770 |
| Dec 17, 2025 | 71.40 | 73.30 | 69.70 | 72.10 | 72.10 | 1.26% | 2,965,315 |
| Dec 16, 2025 | 72.05 | 73.50 | 70.80 | 71.20 | 71.20 | -2.33% | 2,294,946 |
| Dec 15, 2025 | 80.80 | 80.80 | 72.70 | 72.90 | 72.90 | -9.78% | 4,646,725 |
| Dec 12, 2025 | 77.35 | 81.00 | 75.95 | 80.80 | 80.80 | 2.41% | 4,674,300 |
| Dec 11, 2025 | 81.60 | 82.30 | 77.95 | 78.90 | 78.90 | -2.59% | 2,655,400 |
| Dec 10, 2025 | 81.35 | 84.25 | 80.65 | 81.00 | 81.00 | -0.43% | 5,017,600 |
| Dec 9, 2025 | 85.00 | 89.75 | 80.80 | 81.35 | 81.35 | -3.10% | 7,860,622 |
| Dec 8, 2025 | 82.05 | 86.35 | 80.70 | 83.95 | 83.95 | 3.83% | 5,747,515 |
| Dec 5, 2025 | 78.30 | 83.15 | 76.85 | 80.85 | 80.85 | 5.00% | 8,082,007 |
| Dec 4, 2025 | 74.40 | 78.25 | 74.40 | 77.00 | 77.00 | 4.98% | 5,524,700 |
| Dec 3, 2025 | 75.35 | 77.65 | 73.05 | 73.35 | 73.35 | -1.54% | 3,042,400 |
| Dec 2, 2025 | 73.00 | 74.80 | 71.65 | 74.50 | 74.50 | 2.97% | 2,966,622 |
| Dec 1, 2025 | 70.10 | 72.95 | 69.05 | 72.35 | 72.35 | 5.31% | 3,364,910 |
| Nov 28, 2025 | 68.05 | 69.75 | 67.65 | 68.70 | 68.70 | 0.96% | 1,484,900 |
| Nov 27, 2025 | 70.00 | 71.90 | 67.85 | 68.05 | 68.05 | -2.79% | 2,560,100 |
| Nov 26, 2025 | 68.75 | 71.60 | 68.35 | 70.00 | 70.00 | 0.50% | 1,865,500 |
| Nov 25, 2025 | 71.60 | 72.10 | 69.10 | 69.65 | 69.65 | -0.57% | 1,989,500 |
| Nov 24, 2025 | 70.90 | 71.30 | 68.05 | 70.05 | 70.05 | 0.57% | 2,450,898 |
| Nov 21, 2025 | 73.05 | 74.45 | 69.40 | 69.65 | 69.65 | -8.66% | 3,893,800 |
| Nov 20, 2025 | 78.40 | 81.00 | 76.10 | 76.25 | 76.25 | 0.99% | 6,414,950 |
| Nov 19, 2025 | 73.00 | 76.60 | 72.15 | 75.50 | 75.50 | 3.42% | 3,511,380 |
| Nov 18, 2025 | 75.00 | 76.50 | 72.80 | 73.00 | 73.00 | -2.93% | 2,623,600 |
| Nov 17, 2025 | 73.50 | 77.10 | 73.00 | 75.20 | 75.20 | 2.59% | 4,047,916 |
| Nov 14, 2025 | 73.25 | 74.95 | 72.30 | 73.30 | 73.30 | -1.48% | 2,736,500 |
| Nov 13, 2025 | 73.45 | 75.75 | 72.40 | 74.40 | 74.40 | 1.50% | 2,884,700 |
| Nov 12, 2025 | 73.95 | 74.40 | 71.75 | 73.30 | 73.30 | -1.68% | 2,701,700 |
| Nov 11, 2025 | 74.50 | 76.95 | 73.50 | 74.55 | 74.55 | 1.84% | 3,366,600 |
| Nov 10, 2025 | 77.15 | 77.90 | 72.00 | 73.20 | 73.20 | -3.05% | 3,660,100 |
| Nov 7, 2025 | 77.40 | 78.60 | 75.10 | 75.50 | 75.50 | -3.94% | 3,248,600 |
| Nov 6, 2025 | 75.75 | 79.45 | 73.60 | 78.60 | 78.60 | 5.93% | 4,313,348 |
| Nov 5, 2025 | 73.00 | 74.85 | 71.70 | 74.20 | 74.20 | -1.59% | 3,479,100 |
| Nov 4, 2025 | 79.30 | 80.40 | 75.40 | 75.40 | 75.40 | -3.46% | 3,686,110 |
| Nov 3, 2025 | 78.15 | 81.40 | 76.10 | 78.10 | 78.10 | -0.45% | 3,597,510 |
| Oct 31, 2025 | 81.10 | 83.20 | 77.25 | 78.45 | 78.45 | -4.85% | 6,000,010 |
| Oct 30, 2025 | 83.90 | 86.05 | 80.35 | 82.45 | 82.45 | 3.71% | 9,510,600 |
| Oct 28, 2025 | 79.35 | 82.20 | 77.05 | 79.50 | 79.50 | 0.32% | 8,292,760 |
| Oct 27, 2025 | 73.70 | 80.95 | 71.80 | 79.25 | 79.25 | 12.73% | 13,283,400 |
| Oct 24, 2025 | 67.60 | 71.95 | 67.00 | 70.30 | 70.30 | 5.71% | 6,393,453 |
| Oct 23, 2025 | 68.05 | 68.05 | 65.65 | 66.50 | 66.50 | -3.62% | 3,865,100 |
| Oct 22, 2025 | 71.55 | 72.30 | 67.75 | 69.00 | 69.00 | -3.90% | 4,546,020 |
| Oct 21, 2025 | 71.00 | 74.95 | 71.00 | 71.80 | 71.80 | 1.13% | 6,219,659 |
| Oct 20, 2025 | 74.65 | 74.65 | 70.40 | 71.00 | 71.00 | -1.46% | 4,319,383 |
| Oct 17, 2025 | 79.80 | 79.80 | 71.00 | 72.05 | 72.05 | -9.71% | 6,212,500 |
| Oct 16, 2025 | 80.95 | 84.35 | 78.65 | 79.80 | 79.80 | 0.69% | 6,266,850 |
| Oct 15, 2025 | 82.50 | 82.50 | 77.30 | 79.25 | 79.25 | -2.40% | 5,368,100 |
| Oct 14, 2025 | 89.00 | 91.80 | 80.90 | 81.20 | 81.20 | 4.91% | 10,976,390 |
| Oct 13, 2025 | 75.00 | 77.40 | 73.10 | 77.40 | 77.40 | -0.71% | 4,720,770 |
| Oct 10, 2025 | 80.50 | 81.00 | 76.05 | 77.95 | 77.95 | -5.00% | 5,611,200 |