InnoScience (Suzhou) Technology Holding Co., Ltd. (HKG:2577)
Hong Kong
· Delayed Price · Currency is HKD 80.85
+3.85 (5.00%)
At close: Dec 5, 2025
HKG:2577 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 74.40 | 78.25 | 74.40 | 77.00 | 77.00 | 4.98% | 5,524,700 |
| Dec 3, 2025 | 75.35 | 77.65 | 73.05 | 73.35 | 73.35 | -1.54% | 3,042,400 |
| Dec 2, 2025 | 73.00 | 74.80 | 71.65 | 74.50 | 74.50 | 2.97% | 2,966,622 |
| Dec 1, 2025 | 70.10 | 72.95 | 69.05 | 72.35 | 72.35 | 5.31% | 3,364,910 |
| Nov 28, 2025 | 68.05 | 69.75 | 67.65 | 68.70 | 68.70 | 0.96% | 1,484,900 |
| Nov 27, 2025 | 70.00 | 71.90 | 67.85 | 68.05 | 68.05 | -2.79% | 2,560,100 |
| Nov 26, 2025 | 68.75 | 71.60 | 68.35 | 70.00 | 70.00 | 0.50% | 1,865,500 |
| Nov 25, 2025 | 71.60 | 72.10 | 69.10 | 69.65 | 69.65 | -0.57% | 1,989,500 |
| Nov 24, 2025 | 70.90 | 71.30 | 68.05 | 70.05 | 70.05 | 0.57% | 2,450,898 |
| Nov 21, 2025 | 73.05 | 74.45 | 69.40 | 69.65 | 69.65 | -8.66% | 3,893,800 |
| Nov 20, 2025 | 78.40 | 81.00 | 76.10 | 76.25 | 76.25 | 0.99% | 6,414,950 |
| Nov 19, 2025 | 73.00 | 76.60 | 72.15 | 75.50 | 75.50 | 3.42% | 3,511,380 |
| Nov 18, 2025 | 75.00 | 76.50 | 72.80 | 73.00 | 73.00 | -2.93% | 2,623,600 |
| Nov 17, 2025 | 73.50 | 77.10 | 73.00 | 75.20 | 75.20 | 2.59% | 4,047,916 |
| Nov 14, 2025 | 73.25 | 74.95 | 72.30 | 73.30 | 73.30 | -1.48% | 2,736,500 |
| Nov 13, 2025 | 73.45 | 75.75 | 72.40 | 74.40 | 74.40 | 1.50% | 2,884,700 |
| Nov 12, 2025 | 73.95 | 74.40 | 71.75 | 73.30 | 73.30 | -1.68% | 2,701,700 |
| Nov 11, 2025 | 74.50 | 76.95 | 73.50 | 74.55 | 74.55 | 1.84% | 3,366,600 |
| Nov 10, 2025 | 77.15 | 77.90 | 72.00 | 73.20 | 73.20 | -3.05% | 3,660,100 |
| Nov 7, 2025 | 77.40 | 78.60 | 75.10 | 75.50 | 75.50 | -3.94% | 3,248,600 |
| Nov 6, 2025 | 75.75 | 79.45 | 73.60 | 78.60 | 78.60 | 5.93% | 4,313,348 |
| Nov 5, 2025 | 73.00 | 74.85 | 71.70 | 74.20 | 74.20 | -1.59% | 3,479,100 |
| Nov 4, 2025 | 79.30 | 80.40 | 75.40 | 75.40 | 75.40 | -3.46% | 3,686,110 |
| Nov 3, 2025 | 78.15 | 81.40 | 76.10 | 78.10 | 78.10 | -0.45% | 3,597,510 |
| Oct 31, 2025 | 81.10 | 83.20 | 77.25 | 78.45 | 78.45 | -4.85% | 6,000,010 |
| Oct 30, 2025 | 83.90 | 86.05 | 80.35 | 82.45 | 82.45 | 3.71% | 9,510,600 |
| Oct 28, 2025 | 79.35 | 82.20 | 77.05 | 79.50 | 79.50 | 0.32% | 8,292,760 |
| Oct 27, 2025 | 73.70 | 80.95 | 71.80 | 79.25 | 79.25 | 12.73% | 13,283,400 |
| Oct 24, 2025 | 67.60 | 71.95 | 67.00 | 70.30 | 70.30 | 5.71% | 6,393,453 |
| Oct 23, 2025 | 68.05 | 68.05 | 65.65 | 66.50 | 66.50 | -3.62% | 3,865,100 |
| Oct 22, 2025 | 71.55 | 72.30 | 67.75 | 69.00 | 69.00 | -3.90% | 4,546,020 |
| Oct 21, 2025 | 71.00 | 74.95 | 71.00 | 71.80 | 71.80 | 1.13% | 6,219,659 |
| Oct 20, 2025 | 74.65 | 74.65 | 70.40 | 71.00 | 71.00 | -1.46% | 4,319,383 |
| Oct 17, 2025 | 79.80 | 79.80 | 71.00 | 72.05 | 72.05 | -9.71% | 6,212,500 |
| Oct 16, 2025 | 80.95 | 84.35 | 78.65 | 79.80 | 79.80 | 0.69% | 6,266,850 |
| Oct 15, 2025 | 82.50 | 82.50 | 77.30 | 79.25 | 79.25 | -2.40% | 5,368,100 |
| Oct 14, 2025 | 89.00 | 91.80 | 80.90 | 81.20 | 81.20 | 4.91% | 10,976,390 |
| Oct 13, 2025 | 75.00 | 77.40 | 73.10 | 77.40 | 77.40 | -0.71% | 4,720,770 |
| Oct 10, 2025 | 80.50 | 81.00 | 76.05 | 77.95 | 77.95 | -5.00% | 5,611,200 |
| Oct 9, 2025 | 86.40 | 87.65 | 81.30 | 82.05 | 82.05 | -5.03% | 6,452,700 |
| Oct 8, 2025 | 87.80 | 88.00 | 84.50 | 86.40 | 86.40 | -1.59% | 813,500 |
| Oct 6, 2025 | 91.90 | 92.00 | 85.80 | 87.80 | 87.80 | -4.41% | 1,266,400 |
| Oct 3, 2025 | 92.00 | 92.30 | 89.20 | 91.85 | 91.85 | 0.27% | 743,100 |
| Oct 2, 2025 | 88.05 | 92.90 | 87.90 | 91.60 | 91.60 | 4.39% | 1,716,615 |
| Sep 30, 2025 | 86.85 | 88.20 | 84.20 | 87.75 | 87.75 | 0.98% | 3,616,103 |
| Sep 29, 2025 | 84.00 | 88.40 | 82.20 | 86.90 | 86.90 | 3.64% | 3,661,700 |
| Sep 26, 2025 | 87.00 | 87.80 | 82.20 | 83.85 | 83.85 | -2.84% | 6,184,043 |
| Sep 25, 2025 | 93.05 | 94.00 | 85.90 | 86.30 | 86.30 | -7.25% | 7,660,150 |
| Sep 24, 2025 | 97.05 | 98.45 | 90.15 | 93.05 | 93.05 | -4.91% | 5,890,406 |
| Sep 23, 2025 | 99.50 | 101.00 | 96.10 | 97.85 | 97.85 | 1.50% | 3,416,320 |
| Sep 22, 2025 | 98.30 | 99.60 | 95.95 | 96.40 | 96.40 | -1.93% | 3,731,920 |
| Sep 19, 2025 | 97.75 | 103.00 | 96.00 | 98.30 | 98.30 | 1.87% | 7,965,390 |
| Sep 18, 2025 | 96.95 | 101.50 | 95.10 | 96.50 | 96.50 | -0.31% | 6,689,016 |
| Sep 17, 2025 | 97.85 | 99.50 | 95.45 | 96.80 | 96.80 | -0.56% | 4,265,100 |
| Sep 16, 2025 | 97.55 | 99.00 | 95.35 | 97.35 | 97.35 | -0.21% | 3,908,600 |
| Sep 15, 2025 | 102.80 | 103.70 | 96.00 | 97.55 | 97.55 | -2.06% | 5,418,800 |
| Sep 12, 2025 | 101.70 | 104.30 | 99.00 | 99.60 | 99.60 | -1.97% | 5,740,300 |
| Sep 11, 2025 | 94.05 | 104.20 | 92.00 | 101.60 | 101.60 | 9.25% | 11,503,050 |
| Sep 10, 2025 | 97.10 | 101.50 | 92.15 | 93.00 | 93.00 | -2.92% | 7,354,800 |
| Sep 9, 2025 | 99.10 | 100.00 | 94.35 | 95.80 | 95.80 | -3.04% | 4,640,687 |
| Sep 8, 2025 | 100.00 | 100.30 | 96.50 | 98.80 | 98.80 | -0.55% | 4,478,609 |
| Sep 5, 2025 | 93.10 | 100.50 | 90.25 | 99.35 | 99.35 | 8.52% | 9,264,310 |
| Sep 4, 2025 | 99.85 | 99.85 | 88.75 | 91.55 | 91.55 | -7.01% | 8,641,920 |
| Sep 3, 2025 | 99.95 | 106.10 | 98.20 | 98.45 | 98.45 | -0.35% | 9,233,795 |
| Sep 2, 2025 | 95.95 | 105.20 | 95.15 | 98.80 | 98.80 | 1.91% | 15,019,500 |
| Sep 1, 2025 | 88.00 | 99.25 | 84.10 | 96.95 | 96.95 | 12.02% | 17,781,950 |
| Aug 29, 2025 | 91.00 | 91.70 | 86.40 | 86.55 | 86.55 | -7.43% | 9,299,610 |
| Aug 28, 2025 | 80.50 | 94.50 | 77.70 | 93.50 | 93.50 | 15.43% | 17,543,340 |
| Aug 27, 2025 | 82.95 | 83.60 | 79.50 | 81.00 | 81.00 | -0.55% | 6,889,701 |
| Aug 26, 2025 | 78.30 | 83.80 | 77.20 | 81.45 | 81.45 | 6.05% | 9,609,000 |
| Aug 25, 2025 | 70.00 | 80.00 | 70.00 | 76.80 | 76.80 | -4.95% | 8,937,782 |
| Aug 22, 2025 | 76.25 | 84.45 | 74.80 | 80.80 | 80.80 | 7.09% | 12,213,960 |
| Aug 21, 2025 | 76.00 | 77.60 | 73.20 | 75.45 | 75.45 | -0.20% | 6,835,600 |
| Aug 20, 2025 | 76.00 | 78.10 | 72.80 | 75.60 | 75.60 | -3.88% | 8,896,988 |
| Aug 19, 2025 | 82.05 | 84.15 | 76.70 | 78.65 | 78.65 | -4.38% | 8,203,820 |
| Aug 18, 2025 | 81.05 | 86.70 | 77.10 | 82.25 | 82.25 | 1.48% | 17,323,890 |
| Aug 15, 2025 | 70.50 | 83.40 | 68.85 | 81.05 | 81.05 | 17.38% | 23,103,280 |
| Aug 14, 2025 | 69.25 | 70.95 | 67.45 | 69.05 | 69.05 | 0.15% | 8,581,731 |
| Aug 13, 2025 | 65.90 | 69.45 | 64.90 | 68.95 | 68.95 | 5.43% | 11,924,600 |
| Aug 12, 2025 | 68.00 | 70.60 | 63.80 | 65.40 | 65.40 | -2.97% | 17,045,720 |
| Aug 11, 2025 | 66.70 | 69.50 | 65.60 | 67.40 | 67.40 | 0.75% | 8,069,000 |
| Aug 8, 2025 | 66.20 | 70.70 | 65.80 | 66.90 | 66.90 | 0.90% | 14,648,400 |
| Aug 7, 2025 | 65.00 | 73.45 | 62.90 | 66.30 | 66.30 | 3.43% | 34,375,140 |
| Aug 6, 2025 | 71.00 | 71.80 | 62.80 | 64.10 | 64.10 | -8.62% | 22,686,780 |
| Aug 5, 2025 | 76.50 | 79.20 | 68.85 | 70.15 | 70.15 | -6.65% | 36,714,620 |
| Aug 4, 2025 | 60.00 | 78.75 | 59.00 | 75.15 | 75.15 | 30.47% | 68,958,950 |
| Aug 1, 2025 | 44.75 | 72.00 | 43.30 | 57.60 | 57.60 | 30.91% | 68,719,380 |
| Jul 31, 2025 | 44.40 | 45.95 | 43.15 | 44.00 | 44.00 | 1.73% | 4,863,370 |
| Jul 30, 2025 | 43.00 | 43.55 | 41.90 | 43.25 | 43.25 | -0.57% | 3,039,441 |
| Jul 29, 2025 | 41.10 | 43.70 | 41.10 | 43.50 | 43.50 | 4.19% | 4,452,032 |
| Jul 28, 2025 | 43.65 | 44.10 | 41.50 | 41.75 | 41.75 | -4.68% | 4,186,505 |
| Jul 25, 2025 | 45.65 | 45.65 | 42.30 | 43.80 | 43.80 | -3.95% | 3,907,686 |
| Jul 24, 2025 | 45.70 | 47.00 | 44.75 | 45.60 | 45.60 | 1.00% | 2,167,696 |
| Jul 23, 2025 | 45.60 | 46.65 | 43.75 | 45.15 | 45.15 | -0.44% | 2,119,330 |
| Jul 22, 2025 | 43.25 | 46.80 | 41.65 | 45.35 | 45.35 | 2.02% | 3,973,784 |
| Jul 21, 2025 | 46.25 | 47.10 | 43.20 | 44.45 | 44.45 | -3.89% | 2,842,500 |
| Jul 18, 2025 | 46.85 | 48.50 | 45.70 | 46.25 | 46.25 | 1.76% | 3,950,568 |
| Jul 17, 2025 | 41.95 | 45.75 | 41.00 | 45.45 | 45.45 | 8.60% | 5,119,236 |
| Jul 16, 2025 | 38.65 | 41.95 | 37.85 | 41.85 | 41.85 | 9.55% | 7,349,900 |
| Jul 15, 2025 | 37.25 | 38.85 | 36.70 | 38.20 | 38.20 | 3.24% | 3,073,000 |